Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Ternio TERN | US$0,01031 | 51,03% | 43,13% | US$5.904.322 | US$21.529,68 | 572.914.692 TERN |
| 655 |  AppCoins APPC | US$0,02394 | 1,42% | -3,73% | US$5.894.187 | US$122.269 | 246.203.092 APPC |
| 656 |  Bread BRD | US$0,06651 | -1,64% | -7,28% | US$5.901.777 | US$69.167,09 | 88.733.978 BRD |
| 657 |  Digix Gold Token DGX | US$60,67 | 0,08% | -3,03% | US$5.878.329 | US$8.072,67 | 96.883 DGX |
| 658 |  suterusu SUTER | US$0,003633 | 2,92% | -9,42% | US$5.900.057 | US$138.513 | 1.624.038.000 SUTER |
| 659 |  Aryacoin AYA | US$0,03637 | 6,51% | -10,47% | US$5.836.080 | US$147.105 | 160.459.559 AYA |
| 660 |  FLETA FLETA | US$0,005427 | -0,45% | 4,72% | US$5.818.026 | US$78.986,76 | 1.072.093.398 FLETA |
| 661 |  LCX LCX | US$0,01052 | -11,47% | -12,88% | US$5.767.473 | US$543.055 | 548.087.302 LCX |
| 662 |  Pluton PLU | US$6,84 | -4,38% | -12,88% | US$5.823.730 | US$800.869 | 852.000 PLU |
| 663 |  Lamden TAU | US$0,04001 | 2,45% | 48,57% | US$5.689.399 | US$46.783,60 | 142.215.728 TAU |
| 664 |  Steem Dollars SBD | US$0,9875 | -0,59% | 2,46% | US$5.702.713 | US$19.788,05 | 5.775.167 SBD |
| 665 |  Electra ECA | US$0,0001948 | -1,41% | -7,12% | US$5.595.862 | US$5.848,26 | 28.720.304.192 ECA |
| 666 |  PEAKDEFI PEAK | US$0,2414 | 0,50% | -1,95% | US$5.629.652 | US$214.704 | 23.325.009 PEAK |
| 667 |  TokenClub TCT | US$0,008061 | 3,19% | 10,18% | US$5.585.945 | US$110.292 | 692.992.169 TCT |
| 668 |  Achain ACT | US$0,005657 | -0,55% | 0,17% | US$5.543.641 | US$2.498.720 | 979.999.998 ACT |
| 669 |  DigitalNote XDN | US$0,001125 | -1,54% | 26,37% | US$5.478.843 | US$3.331,98 | 4.871.318.173 XDN |
| 670 |  Genesis Vision GVT | US$1,24 | -4,18% | 4,07% | US$5.474.974 | US$171.878 | 4.426.883 GVT |
| 671 |  HYCON HYC | US$0,002383 | -0,98% | 2,74% | US$5.481.133 | US$984.051 | 2.299.981.277 HYC |
| 672 |  Unitrade TRADE | US$0,2189 | -4,16% | -7,10% | US$5.451.405 | US$154.402 | 24.897.950 TRADE |
| 673 |  Bezant BZNT | US$0,006193 | 0,74% | 5,80% | US$5.439.249 | US$71.132,83 | 878.299.993 BZNT |
| 674 |  Robonomics.network XRT | US$7,80 | -6,78% | -30,24% | US$5.440.443 | US$1.560.915 | 697.267 XRT |
| 675 |  Atari Token ATRI | US$0,07797 | -0,67% | 14,03% | US$5.410.720 | US$38.601,13 | 69.393.798 ATRI |
| 676 |  Sparkpoint SRK | US$0,0008351 | -0,53% | 17,22% | US$5.361.419 | US$50.185,90 | 6.420.044.625 SRK |
| 677 |  Bitcoin Rhodium XRC | US$4,35 | -6,83% | 0,33% | US$5.334.993 | US$18.053,08 | 1.225.215 XRC |
| 678 |  RING X PLATFORM RINGX | US$0,05142 | -8,13% | 17,50% | US$5.323.862 | US$259.265 | 103.534.071 RINGX |
| 679 |  Aeon AEON | US$0,3360 | -5,18% | -0,63% | US$5.319.525 | US$1.842,63 | 15.831.459 AEON |
| 680 |  Effect.AI EFX | US$0,02118 | -4,88% | -20,43% | US$5.341.734 | US$20.621,57 | 252.168.527 EFX |
| 681 |  HUNT HUNT | US$0,04708 | -1,13% | 8,69% | US$5.195.958 | US$552.387 | 110.357.399 HUNT |
| 682 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01336 | 1,51% | -8,50% | US$5.253.851 | US$117.977 | 393.284.984 MCI |
| 683 |  GameCredits GAME | US$0,05193 | 1,03% | -1,20% | US$5.235.375 | US$19.141,70 | 100.822.200 GAME |
| 684 |  ODEM ODE | US$0,02397 | -1,54% | 0,35% | US$5.251.801 | US$88.052,87 | 219.110.098 ODE |
| 685 |  WePower WPR | US$0,007718 | 2,91% | 24,13% | US$5.209.322 | US$148.839 | 674.917.907 WPR |
| 686 |  CryptoFranc XCHF | US$1,08 | -2,61% | -0,87% | US$5.116.567 | US$6.320,50 | 4.726.000 XCHF |
| 687 |  Zano ZANO | US$0,4985 | 2,13% | 7,51% | US$5.174.781 | US$6.161,90 | 10.379.669 ZANO |
| 688 |  FOAM FOAM | US$0,01723 | -3,12% | 1,67% | US$5.193.991 | US$13.709,33 | 301.438.850 FOAM |
| 689 |  TronEuropeRewardCoin TERC | US$0,02267 | -3,42% | -4,64% | US$5.176.014 | - | 228.316.765 TERC |
| 690 |  Meme MEME | US$184,83 | -5,32% | 7,94% | US$5.175.186 | US$1.356.394 | 28.000 MEME |
| 691 |  Tokenomy TEN | US$0,02572 | 0,57% | -4,66% | US$5.143.954 | US$318.839 | 200.000.000 TEN |
| 692 |  CoinEx Token CET | US$0,007219 | -1,69% | -8,61% | US$5.115.793 | US$511.599 | 708.633.582 CET |
| 693 |  Particl PART | US$0,5276 | -1,44% | 5,74% | US$5.100.257 | US$8.096,65 | 9.666.155 PART |
| 694 |  STATERA STA | US$0,05973 | -6,16% | -9,84% | US$5.077.957 | US$84.043,53 | 85.018.568 STA |
| 695 |  qiibee QBX | US$0,006427 | -1,54% | 3,16% | US$5.048.553 | - | 785.529.689 QBX |
| 696 |  USDQ USDQ | US$0,9118 | -0,18% | 0,23% | US$5.037.185 | US$13.706,81 | 5.524.603 USDQ |
| 697 |  Krios GIG | US$0,01010 | 1,99% | 5,60% | US$5.047.555 | US$405,40 | 499.994.072 GIG |
| 698 |  Realio Network RIO | US$0,7596 | 2,53% | 44,56% | US$5.020.846 | US$433.427 | 6.610.006 RIO |
| 699 |  Wings WINGS | US$0,05018 | -4,75% | 0,68% | US$5.017.540 | US$25.841,09 | 99.999.994 WINGS |
| 701 |  Metrix Coin MRX | US$0,0002852 | 16,98% | 13,45% | US$4.997.508 | US$21.819,35 | 17.521.976.984 MRX |
| 702 |  MIR COIN MIR | US$0,006336 | -0,94% | -2,73% | US$4.945.971 | US$441.209 | 780.627.481 MIR |
| 703 |  dForce USDx USDX | US$0,9992 | -0,01% | 0,15% | US$4.939.021 | US$2.852,46 | 4.943.038 USDX |
| 704 |  PumaPay PMA | US$0,0001865 | -3,04% | 2,38% | US$4.937.470 | US$1.079.825 | 26.476.422.231 PMA |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.