Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Wowbit WWB | US$0,01462 | -1,54% | 8,32% | US$4.061.469 | - | 277.777.778 WWB |
| 756 |  Neumark NEU | US$0,1135 | 8,50% | 2,13% | US$4.053.647 | US$11,74 | 35.710.655 NEU |
| 757 |  VIBE VIBE | US$0,01559 | -0,42% | 2,95% | US$4.056.357 | US$34.500,53 | 260.136.427 VIBE |
| 758 |  ECC ECC | US$0,0001608 | -1,45% | -18,81% | US$4.018.863 | - | 25.000.000.000 ECC |
| 759 |  Gulden NLG | US$0,007616 | 3,53% | 14,61% | US$4.014.474 | US$2.815,15 | 527.086.171 NLG |
| 760 |  ShipChain SHIP | US$0,008383 | -3,12% | -33,03% | US$4.012.311 | US$198.446 | 478.598.260 SHIP |
| 761 |  NAGA NGC | US$0,05527 | -1,37% | -2,06% | US$3.977.333 | US$1.007,34 | 71.960.165 NGC |
| 762 |  QLC Chain QLC | US$0,01653 | 3,69% | 17,37% | US$3.966.279 | US$185.655 | 240.000.000 QLC |
| 763 |  CUTcoin CUT | US$0,03244 | -0,57% | 2,19% | US$3.893.139 | US$11.170,80 | 120.009.672 CUT |
| 764 |  ChronoCoin CRN | US$0,001775 | -0,01% | -0,47% | US$3.941.281 | US$14.859,75 | 2.221.053.119 CRN |
| 765 |  PieDAO DOUGH v2 DOUGH | US$0,7009 | -5,00% | -13,24% | US$3.945.848 | US$21.519,29 | 5.629.780 DOUGH |
| 766 |  Bitrue Coin BTR | US$0,04428 | -5,18% | 14,46% | US$3.924.798 | US$3.023.528 | 88.627.236 BTR |
| 767 |  INLOCK ILK | US$0,003104 | -6,18% | 0,66% | US$3.907.199 | US$2.019,07 | 1.258.879.185 ILK |
| 768 |  Etheroll DICE | US$0,5560 | 4,29% | 18,68% | US$3.892.865 | US$0,5563 | 7.001.623 DICE |
| 769 |  SwftCoin SWFTC | US$0,0009521 | -3,07% | 0,64% | US$3.813.044 | US$4.459.907 | 4.004.999.999 SWFTC |
| 770 |  OneRoot Network RNT | US$0,01340 | -2,90% | 0,90% | US$3.807.758 | US$11.488,47 | 284.073.817 RNT |
| 771 |  Ruff RUFF | US$0,003887 | -1,08% | 14,64% | US$3.810.852 | US$370.248 | 980.500.000 RUFF |
| 772 |  Quiztok QTCON | US$0,01063 | 0,55% | -6,05% | US$3.792.064 | US$282.290 | 356.861.628 QTCON |
| 774 |  JustLiquidity JUL | US$40,11 | 4,14% | -1,03% | US$3.762.217 | US$298.652 | 93.797 JUL |
| 775 |  Telos TLOS | US$0,01401 | -2,58% | -10,50% | US$3.784.607 | US$19.779,59 | 270.123.444 TLOS |
| 776 |  Restart Energy MWAT MWAT | US$0,007466 | 1,73% | 218,33% | US$3.733.022 | US$40.240,41 | 500.000.000 MWAT |
| 777 |  Bitcore BTX | US$0,2078 | -1,18% | 4,45% | US$3.730.843 | US$337,28 | 17.957.392 BTX |
| 778 |  Noku NOKU | US$0,1255 | -2,51% | -11,09% | US$3.730.551 | US$802,01 | 29.733.709 NOKU |
| 779 |  Kambria KAT | US$0,001702 | 3,07% | 9,93% | US$3.722.954 | US$17.492,00 | 2.187.206.123 KAT |
| 780 |  GAPS GAP | US$0,3698 | -1,94% | -0,58% | US$3.697.931 | US$1.231,51 | 10.000.000 GAP |
| 782 |  Sylo SYLO | US$0,001514 | -3,61% | -12,51% | US$3.682.572 | US$118.972 | 2.431.617.492 SYLO |
| 783 |  SmartMesh SMT | US$0,002741 | -2,20% | 5,23% | US$3.674.409 | US$180.121 | 1.340.519.343 SMT |
| 784 |  Wootrade WOO | US$0,03300 | 3,31% | -3,39% | US$3.643.880 | US$1.743.214 | 110.426.834 WOO |
| 785 |  SONM SNM | US$0,01012 | 1,69% | 6,63% | US$3.640.026 | US$356.659 | 359.600.000 SNM |
| 786 |  Electronic Energy Coin E2C | US$0,007180 | 11,04% | 41,09% | US$3.113.687 | US$19.095,13 | 433.657.273 E2C |
| 787 |  HyperDAO HDAO | US$0,009450 | -3,30% | -8,92% | US$3.630.069 | US$980.631 | 384.120.674 HDAO |
| 788 |  Game.com GTC | US$0,004773 | -2,83% | 1,11% | US$3.634.223 | US$78.810,26 | 761.444.190 GTC |
| 789 |  GeoDB GEO | US$0,2718 | 2,20% | 5,81% | US$3.616.966 | US$129.302 | 13.309.739 GEO |
| 790 |  SingularDTV SNGLS | US$0,006014 | -7,60% | 22,88% | US$3.608.557 | US$135.615 | 600.000.000 SNGLS |
| 791 |  DiFy.Finance YFIII | US$448,61 | -8,94% | 50,66% | US$3.584.491 | US$800.395 | 7.990 YFIII |
| 792 |  BIZZCOIN BIZZ | US$0,8970 | -0,61% | -4,62% | US$3.606.280 | US$89.059,10 | 4.020.339 BIZZ |
| 793 |  Cred LBA | US$0,004292 | -7,63% | -55,43% | US$3.607.039 | US$412.868 | 840.410.205 LBA |
| 794 |  Kryll KRL | US$0,1200 | 4,28% | 13,84% | US$3.599.277 | US$57.115,06 | 30.000.443 KRL |
| 795 |  DATA DTA | US$0,0003104 | -4,46% | 1,56% | US$3.569.565 | US$130.725 | 11.499.993.344 DTA |
| 796 |  Artfinity AT | US$0,02880 | -0,45% | 2,19% | US$3.590.585 | US$24.922,88 | 124.689.207 AT |
| 797 |  FLO FLO | US$0,02347 | -1,49% | 2,08% | US$3.575.703 | US$29.767,06 | 152.351.008 FLO |
| 798 |  Olive OLE | US$0,01286 | -1,45% | 8,26% | US$3.562.413 | - | 277.007.242 OLE |
| 799 |  Robotina ROX | US$0,01168 | -0,23% | -13,88% | US$3.561.627 | US$1.689,28 | 304.947.473 ROX |
| 800 |  ZrCoin ZRC | US$0,7139 | -1,21% | 2,48% | US$3.561.526 | US$118.529 | 4.988.893 ZRC |
| 801 |  DEX DEX | US$0,01852 | -1,95% | 14,98% | US$3.547.940 | US$33.505,68 | 191.542.291 DEX |
| 802 |  SonoCoin SONO | US$0,1250 | -0,01% | -0,13% | US$3.532.316 | - | 28.250.407 SONO |
| 803 |  Genaro Network GNX | US$0,01355 | -2,90% | 6,41% | US$3.507.599 | US$761.743 | 258.934.740 GNX |
| 804 |  SaTT SATT | US$0,001180 | 7,80% | 11,90% | US$3.557.269 | US$170.099 | 3.013.952.680 SATT |
| 805 |  Epic Cash EPIC | US$0,3699 | 7,67% | -4,86% | US$3.475.807 | US$79.561,03 | 9.397.768 EPIC |
| 806 |  Pillar PLR | US$0,01350 | -8,15% | -2,53% | US$3.501.719 | US$9.446,03 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.