Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 960 |  Coineal Token NEAL | US$0,008557 | 2,82% | 3,73% | US$2.157.360 | US$328.975 | 252.102.878 NEAL |
| 961 |  MoonSwap MOON | US$0,2521 | -10,73% | -26,92% | US$2.153.213 | US$3.582,77 | 8.542.463 MOON |
| 962 |  EDC Blockchain EDC | US$0,04675 | 2,89% | -8,03% | US$2.151.559 | US$274.745 | 46.025.709 EDC |
| 963 |  Uniform Fiscal Object UFO | US$0,0005555 | 240,41% | 0,00% | US$2.138.975 | - | 3.850.751.262 UFO |
| 964 |  TRONCLASSIC TRXC | US$0,000004601 | -3,05% | 5,60% | US$2.140.094 | - | 465.107.478.370 TRXC |
| 966 |  Hydro HYDRO | US$0,0001912 | -8,43% | -5,00% | US$2.112.155 | US$158.503 | 11.046.612.734 HYDRO |
| 967 |  DAPS Coin DAPS | US$0,00003623 | 1,28% | 8,68% | US$2.100.722 | US$135.066 | 57.977.796.500 DAPS |
| 968 |  Global Social Chain GSC | US$0,003662 | -1,47% | -4,40% | US$2.097.694 | US$72.393,39 | 572.806.486 GSC |
| 969 |  HTMLCOIN HTML | US$0,00003934 | 3,74% | 0,34% | US$2.087.871 | US$473,49 | 53.067.332.240 HTML |
| 970 |  FinNexus FNX | US$0,1233 | -4,11% | 15,04% | US$2.068.904 | US$194.370 | 16.774.287 FNX |
| 971 |  Skrumble Network SKM | US$0,002039 | -1,83% | 5,78% | US$2.082.902 | US$825.623 | 1.021.680.996 SKM |
| 972 |  SpankChain SPANK | US$0,006948 | -4,15% | -3,50% | US$2.084.778 | US$103,09 | 300.043.386 SPANK |
| 973 |  Ethereum Meta ETHM | US$0,00004141 | 9,06% | -36,64% | US$2.071.010 | US$1.842,24 | 50.010.379.198 ETHM |
| 974 |  Ulord UT | US$0,02514 | -5,46% | 4,70% | US$1.884.607 | - | 74.973.907 UT |
| 975 |  IG Gold IGG | US$0,0002330 | -0,85% | 1,08% | US$2.063.467 | - | 8.856.541.707 IGG |
| 976 |  Minereum MNE | US$0,1947 | -3,21% | 53,25% | US$2.059.056 | US$1.721,61 | 10.573.639 MNE |
| 977 |  Radium RADS | US$0,4957 | 2,41% | 16,86% | US$2.058.759 | US$5.004,38 | 4.153.518 RADS |
| 978 |  Cryptocean CRON | US$0,2504 | 8,03% | 3,85% | US$2.050.944 | US$932,50 | 8.189.311 CRON |
| 979 |  OKCash OK | US$0,02637 | 33,25% | 48,06% | US$2.049.131 | US$32.436,41 | 77.712.232 OK |
| 980 |  Geeq GEEQ | US$0,3426 | -1,51% | -12,92% | US$2.040.200 | US$269.415 | 5.955.554 GEEQ |
| 981 |  Cardstack CARD | US$0,0008634 | 0,20% | -0,83% | US$2.035.871 | US$57.860,78 | 2.357.982.917 CARD |
| 982 |  PANTHEON X XPN | US$0,01624 | -51,79% | -61,02% | US$2.035.400 | US$2.423.861 | 125.315.945 XPN |
| 983 |  Omni OMNI | US$3,58 | -0,95% | -14,95% | US$2.016.600 | US$473.906 | 562.781 OMNI |
| 984 |  SIX SIX | US$0,007371 | -0,63% | 0,33% | US$2.017.877 | US$435.168 | 273.776.596 SIX |
| 985 |  Bismuth BIS | US$0,1456 | -1,25% | 5,48% | US$2.000.073 | US$4.295,17 | 13.738.963 BIS |
| 986 |  Rubycoin RBY | US$0,07214 | -1,54% | 8,32% | US$1.991.243 | - | 27.601.562 RBY |
| 987 |  Xaurum XAUR | US$0,02797 | 0,81% | 15,70% | US$1.990.857 | US$13.496,61 | 71.186.273 XAUR |
| 988 |  Xaya CHI | US$0,04448 | 2,64% | -9,20% | US$1.985.281 | US$40.251,74 | 44.636.512 CHI |
| 992 |  NOW Token NOW | US$0,02439 | -13,45% | -0,07% | US$1.944.947 | US$3.977,77 | 79.734.980 NOW |
| 993 |  Asch XAS | US$0,02108 | -0,44% | 2,57% | US$1.967.573 | US$344.500 | 93.355.331 XAS |
| 994 |  Ormeus Ecosystem ECO | US$0,0008666 | -7,15% | -6,54% | US$1.932.965 | US$191.479 | 2.230.453.136 ECO |
| 995 |  Matrix AI Network MAN | US$0,009619 | -21,75% | -79,13% | US$2.061.327 | US$84.329,47 | 214.302.042 MAN |
| 996 |  NuBits USNBT | US$0,1739 | -14,76% | 4,57% | US$1.909.367 | US$1.455,62 | 10.981.667 USNBT |
| 997 |  Vexanium VEX | US$0,002595 | -0,23% | -0,20% | US$1.904.067 | US$60.209,58 | 733.642.279 VEX |
| 998 |  Alias ALIAS | US$0,07247 | 10,20% | 34,27% | US$1.902.062 | US$6,57 | 26.245.632 ALIAS |
| 999 |  MenaPay MPAY | US$0,01408 | 5,09% | 52,69% | US$1.888.073 | US$84.543,05 | 134.137.876 MPAY |
| 1000 |  CanonChain CZR | US$0,003249 | -3,05% | 258,44% | US$1.891.324 | US$168,87 | 582.212.719 CZR |
| 1001 |  Bean Cash BITB | US$0,0004823 | -1,45% | 8,26% | US$1.876.433 | - | 3.890.886.000 BITB |
| 1002 |  DeFinition DZI | US$0,7983 | 1,27% | 21,12% | US$1.862.938 | US$108,31 | 2.333.767 DZI |
| 1003 |  DAOBet BET | US$0,01114 | 5,78% | -9,65% | US$1.862.909 | US$55.055,30 | 167.270.821 BET |
| 1004 |  Constant CONST | US$36,81 | -3,05% | 5,52% | US$1.866.508 | - | 50.706 CONST |
| 1005 |  Playgroundz IOG | US$0,06510 | -1,31% | -8,61% | US$1.858.365 | US$2.923,71 | 28.545.120 IOG |
| 1006 |  BarterTrade BART | US$0,02729 | -3,84% | 17,13% | US$1.860.566 | US$254.301 | 68.172.420 BART |
| 1007 |  Rewardiqa REW | US$0,1853 | -2,83% | -7,11% | US$1.853.146 | - | 10.000.000 REW |
| 1008 |  MB8 Coin MB8 | US$0,01141 | -1,54% | 8,32% | US$1.847.365 | - | 161.938.455 MB8 |
| 1009 |  Education Ecosystem LEDU | US$0,008335 | -2,86% | 6,45% | US$1.854.230 | US$53.052,59 | 222.459.521 LEDU |
| 1010 |  Enecuum ENQ | US$0,01326 | 5,00% | -23,99% | US$1.837.712 | US$205.223 | 138.619.352 ENQ |
| 1011 |  Spectre.ai Utility Token SXUT | US$0,07411 | -1,45% | 35,39% | US$1.817.832 | - | 24.529.558 SXUT |
| 1012 |  Waves Community Token WCT | US$0,1804 | 10,47% | 21,47% | US$1.803.659 | US$19,26 | 9.999.960 WCT |
| 1013 |  BitGreen BITG | US$0,1524 | 9,19% | 111,73% | US$1.801.525 | US$28.505,35 | 11.824.469 BITG |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.