Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1064 |  HalalChain HLC | US$0,003434 | -14,28% | -5,66% | US$1.335.825 | US$80.971,45 | 389.009.995 HLC |
| 1065 |  ZENZO ZNZ | US$0,1102 | 10,34% | 35,13% | US$1.526.269 | US$2.193,92 | 13.854.782 ZNZ |
| 1066 |  CargoX CXO | US$0,009400 | -6,30% | 3,73% | US$1.487.200 | US$1.276,61 | 158.218.230 CXO |
| 1067 |  CEEK VR CEEK | US$0,002510 | 20,54% | 30,92% | US$1.514.984 | US$282.164 | 603.653.460 CEEK |
| 1068 |  AXPR AXPR | US$0,005396 | 18,07% | 46,98% | US$1.509.049 | US$2.281,37 | 279.674.001 AXPR |
| 1069 |  Vipstar Coin VIPS | US$0,00002843 | -1,77% | -4,24% | US$1.389.295 | - | 48.870.352.722 VIPS |
| 1070 |  Bitex Global XBX Coin XBX | US$0,007557 | -0,01% | -0,14% | US$1.501.403 | - | 198.673.058 XBX |
| 1071 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01320 | -3,66% | 3,15% | US$1.499.990 | US$124,30 | 113.602.931 LRN |
| 1072 |  Ravencoin Classic RVC | US$0,0002018 | 0,84% | -4,85% | US$1.497.708 | US$20.555,97 | 7.421.985.000 RVC |
| 1073 |  Hiveterminal Token HVN | US$0,002993 | -9,68% | 8,52% | US$1.496.509 | US$4.248,78 | 500.000.000 HVN |
| 1074 |  Hi Mutual Society HMC | US$0,003695 | -24,51% | -16,96% | US$1.493.348 | US$9.222,50 | 404.100.000 HMC |
| 1075 |  Litex LXT | US$0,001257 | -3,84% | 6,41% | US$1.487.345 | US$166.822 | 1.182.999.987 LXT |
| 1076 |  Tierion TNT | US$0,003454 | -1,21% | -39,35% | US$1.479.836 | US$163.652 | 428.481.269 TNT |
| 1077 |  Parachute PAR | US$0,002585 | -1,73% | 6,92% | US$1.485.197 | US$147.592 | 574.450.441 PAR |
| 1078 |  PotCoin POT | US$0,006591 | -6,03% | 23,29% | US$1.483.146 | US$203,39 | 225.028.093 POT |
| 1079 |  Peerplays PPY | US$0,3294 | -6,51% | 4,62% | US$1.482.762 | US$24.994,88 | 4.501.541 PPY |
| 1080 |  IONChain IONC | US$0,01210 | 2,87% | 9,89% | US$1.466.744 | US$3.275,18 | 121.180.605 IONC |
| 1081 |  Curecoin CURE | US$0,05937 | -3,95% | -2,94% | US$1.470.802 | US$8.683,78 | 24.774.396 CURE |
| 1082 |  TrueFlip TFL | US$0,2351 | -0,19% | -10,05% | US$1.468.973 | US$1.140,96 | 6.247.267 TFL |
| 1084 |  CoTrader COT | US$0,00007987 | -0,72% | 14,86% | US$1.508.473 | US$47.276,63 | 18.886.520.618 COT |
| 1085 |  iEthereum IETH | US$0,08034 | -1,54% | 8,32% | US$1.446.062 | - | 18.000.000 IETH |
| 1086 |  ToaCoin TOA | US$0,0001608 | -1,45% | 8,37% | US$1.445.830 | US$0,1553 | 8.994.021.185 TOA |
| 1087 |  Nexty NTY | US$0,000009203 | -3,05% | 5,52% | US$1.446.440 | US$0,01842 | 157.177.714.004 NTY |
| 1088 |  Spiking SPIKE | US$0,003258 | -2,12% | 4,21% | US$1.442.955 | - | 442.894.598 SPIKE |
| 1089 |  Emercoin EMC | US$0,03095 | 1,36% | -4,87% | US$1.438.680 | US$18.489,29 | 46.482.501 EMC |
| 1090 |  DeepOnion ONION | US$0,06425 | -7,46% | 6,20% | US$1.435.408 | US$70.378,76 | 22.340.943 ONION |
| 1091 |  CPChain CPC | US$0,003828 | 0,60% | 15,01% | US$1.442.448 | US$99.054,23 | 376.765.852 CPC |
| 1092 |  Tolar TOL | US$0,006207 | -3,05% | 24,03% | US$1.435.667 | US$11.944,08 | 231.291.057 TOL |
| 1093 |  EchoLink EKO | US$0,002852 | -6,04% | 5,96% | US$1.425.807 | US$150.011 | 500.000.000 EKO |
| 1094 |  Cajutel CAJ | US$1,05 | 1,74% | 70,10% | US$1.420.864 | US$2.853,48 | 1.352.389 CAJ |
| 1095 |  HempCoin THC | US$0,005679 | -2,52% | 18,17% | US$1.471.818 | US$1.902,94 | 259.157.445 THC |
| 1096 |  Defis Network DFS | US$3,83 | 4,00% | 28,20% | US$1.418.915 | US$84.742,51 | 370.848 DFS |
| 1097 |  xBTC xBTC | US$0,5669 | -3,06% | 0,44% | US$1.402.019 | US$12.253,14 | 2.473.063 xBTC |
| 1098 |  OneLedger OLT | US$0,003207 | 7,36% | -8,19% | US$1.395.834 | US$95.178,22 | 435.238.791 OLT |
| 1099 |  Caspian CSP | US$0,003089 | -7,75% | -23,66% | US$1.386.850 | US$3.818,68 | 449.036.296 CSP |
| 1100 |  Auroracoin AUR | US$0,07653 | 0,00% | 0,83% | US$1.383.511 | - | 18.078.320 AUR |
| 1101 |  Humaniq HMQ | US$0,007320 | 4,99% | 8,60% | US$1.360.136 | US$96.495,45 | 185.811.695 HMQ |
| 1102 |  ODUWA OWC | US$0,3163 | -7,50% | -34,57% | US$1.324.915 | US$11.172,65 | 4.188.884 OWC |
| 1103 |  AmonD AMON | US$0,001714 | 0,00% | 20,17% | US$1.359.603 | US$15.878,34 | 793.310.646 AMON |
| 1104 |  Crown CRW | US$0,05240 | 0,85% | 5,16% | US$1.359.585 | US$30.786,74 | 25.946.125 CRW |
| 1105 |  Modern Investment Coin MODIC | US$1,17 | 0,25% | 1,39% | US$1.403.540 | US$113.650 | 1.195.222 MODIC |
| 1106 |  I/O Coin IOC | US$0,07198 | 0,26% | 62,84% | US$1.332.679 | US$2.085,17 | 18.514.120 IOC |
| 1107 |  Titan Coin TTN | US$0,001457 | -1,64% | -10,69% | US$1.327.236 | US$84,42 | 910.820.150 TTN |
| 1108 |  Offshift XFT | US$0,7583 | -2,82% | 31,04% | US$1.326.984 | US$5.862,67 | 1.750.000 XFT |
| 1109 |  YEE YEE | US$0,0009703 | 0,24% | -7,35% | US$1.324.654 | US$156.614 | 1.365.218.125 YEE |
| 1110 |  Litecoin Cash LCC | US$0,001933 | -7,78% | 1,48% | US$1.350.562 | US$1.681,63 | 698.660.450 LCC |
| 1111 |  NFX Coin NFXC | US$0,01077 | -13,12% | 23,07% | US$1.316.865 | US$11.037,83 | 122.265.268 NFXC |
| 1112 |  Aventus AVT | US$0,2188 | 8,41% | 10,17% | US$1.312.722 | US$25.981,74 | 6.000.000 AVT |
| 1113 |  BIDR BIDR | US$0,00006989 | -0,46% | -0,21% | US$1.306.888 | US$207.603 | 18.700.000.000 BIDR |
| 1114 |  Footballcoin XFC | US$0,003494 | -10,51% | -12,03% | US$1.309.218 | US$82.317,12 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.