Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1267 |  Fesschain FESS | US$0,007742 | -3,12% | -13,90% | US$814.077 | US$31.082,63 | 105.144.366 FESS |
| 1268 |  Debitum DEB | US$0,004072 | -3,21% | 8,89% | US$812.971 | US$37.381,92 | 199.645.716 DEB |
| 1269 |  Digital Gold GOLD | US$59,76 | -0,81% | 1,76% | US$808.764 | US$1.067.206 | 13.532 GOLD |
| 1270 |  TraDove B2BCoin BBC | US$0,001607 | -26,18% | 4,01% | US$803.368 | US$63,08 | 500.000.000 BBC |
| 1271 |  Halo Platform HALO | US$0,0001196 | -3,05% | 5,60% | US$805.445 | - | 6.732.603.311 HALO |
| 1272 |  Vetri VLD | US$0,002448 | -22,25% | -14,69% | US$802.402 | US$823,13 | 327.715.794 VLD |
| 1273 |  Zero ZER | US$0,09459 | 0,49% | 12,05% | US$787.805 | US$112.274 | 8.328.576 ZER |
| 1275 |  BITTO BITTO | US$0,2779 | -12,36% | -11,19% | US$789.548 | US$225.671 | 2.840.628 BITTO |
| 1276 |  Team Finance TEAM | US$1,32 | 4,22% | -47,97% | US$781.490 | US$137.366 | 594.199 TEAM |
| 1277 |  Opacity OPCT | US$0,009850 | 38,99% | 23,86% | US$792.454 | US$6.280,20 | 80.456.100 OPCT |
| 1278 |  NPCoin NPC | US$0,01077 | -15,42% | -36,34% | US$780.012 | US$2.954,80 | 72.457.335 NPC |
| 1279 |  BonusCloud BXC | US$0,0002502 | 0,03% | 8,55% | US$777.880 | US$73,72 | 3.109.383.414 BXC |
| 1280 |  ADAMANT Messenger ADM | US$0,009091 | 3,48% | 51,81% | US$776.632 | US$7.499,90 | 85.430.647 ADM |
| 1281 |  ATN ATN | US$0,009163 | 0,31% | -3,48% | US$772.465 | US$1.270,02 | 84.302.524 ATN |
| 1282 |  Meter Governance MTRG | US$0,3306 | -2,81% | -0,53% | US$766.432 | US$282.366 | 2.318.338 MTRG |
| 1283 |  FREE Coin FREE | US$0,00000007911 | 3,72% | 11,69% | US$767.271 | US$15.606,69 | 9.699.190.592.625 FREE |
| 1284 |  Datum DAT | US$0,0007724 | -5,12% | 6,41% | US$773.921 | US$63.804,43 | 1.001.935.124 DAT |
| 1285 |  DeFiner FIN | US$0,4168 | 21,68% | -17,36% | US$771.154 | US$628.602 | 1.850.166 FIN |
| 1286 |  Rise RISE | US$0,004673 | 17,65% | -4,53% | US$769.414 | US$2.091,52 | 164.639.363 RISE |
| 1287 |  BQT BQTX | US$0,001303 | -9,05% | 6,30% | US$761.362 | US$1.441,04 | 584.505.737 BQTX |
| 1288 |  Azbit AZ | US$0,000009243 | 17,81% | -7,39% | US$746.736 | US$1.532,62 | 80.785.603.348 AZ |
| 1289 |  SBank STS | US$0,1217 | 73,71% | 64,13% | US$749.391 | US$37.405,58 | 6.155.717 STS |
| 1290 |  PhoenixDAO PHNX | US$0,01587 | 2,62% | 2,30% | US$744.138 | US$46.738,33 | 46.897.139 PHNX |
| 1291 |  SoMee.Social ONG | US$0,007405 | -0,35% | -14,37% | US$747.106 | US$29.968,79 | 100.885.590 ONG |
| 1292 |  Origin Sport ORS | US$0,002475 | -7,39% | 27,89% | US$742.535 | US$749.962 | 299.999.850 ORS |
| 1293 |  0xcert ZXC | US$0,002116 | 4,10% | -28,50% | US$735.811 | US$36.560,95 | 347.746.334 ZXC |
| 1294 |  HEAT HEAT | US$0,01591 | -1,54% | 15,19% | US$741.489 | - | 46.614.959 HEAT |
| 1295 |  Bitcoin Private BTCP | US$0,1548 | -6,91% | 5,64% | US$740.884 | US$5.910,47 | 4.785.761 BTCP |
| 1296 |  Bitcoin Plus XBC | US$4,83 | -2,10% | 5,70% | US$722.302 | US$36.869,61 | 149.624 XBC |
| 1297 |  Infinity Esaham INFS | US$1,14 | 6,11% | 11,17% | US$725.199 | US$78.388,93 | 635.122 INFS |
| 1298 |  Eden EDN | US$0,001210 | -7,36% | -2,55% | US$726.022 | US$31.321,73 | 600.000.000 EDN |
| 1299 |  BitNewChain BTN | US$0,004017 | -1,54% | 8,20% | US$721.833 | - | 179.701.795 BTN |
| 1300 |  BOScoin BOS | US$0,0008326 | 0,00% | 120,56% | US$720.868 | - | 865.842.501 BOS |
| 1301 |  Dether DTH | US$0,008469 | -11,00% | 38,70% | US$719.893 | US$1.049,63 | 85.000.000 DTH |
| 1302 |  IntelliShare INE | US$0,002502 | 0,03% | -7,93% | US$718.823 | US$351.945 | 287.331.457 INE |
| 1303 |  GokuMarket Credit GMC | US$0,2417 | -0,42% | 39,59% | US$712.930 | US$102.944 | 2.950.000 GMC |
| 1304 |  Xriba XRA | US$0,006700 | 3,08% | -7,07% | US$714.021 | US$167,50 | 106.570.262 XRA |
| 1305 |  HiCoin XHI | US$0,0001607 | -1,54% | 8,32% | US$712.523 | - | 4.434.602.828 XHI |
| 1306 |  Nework NKC | US$0,004882 | 2,96% | 4,72% | US$720.511 | US$1.900,13 | 147.586.172 NKC |
| 1307 |  Pandacoin PND | US$0,00002172 | 1,68% | -43,68% | US$706.162 | US$26,77 | 32.514.916.898 PND |
| 1309 |  DomRaider DRT | US$0,001186 | -15,65% | 48,18% | US$701.692 | US$3,89 | 591.500.000 DRT |
| 1310 |  VegaWallet Token VGW | US$0,04354 | -1,54% | 8,32% | US$699.641 | - | 16.068.001 VGW |
| 1311 |  Insolar XNS | US$0,006859 | -8,10% | -36,82% | US$685.948 | US$43.810,57 | 100.000.000 XNS |
| 1312 |  EBCoin EBC | US$0,0001524 | 5,42% | 21,97% | US$698.595 | US$25.516,37 | 4.585.368.086 EBC |
| 1313 |  Beer Money BEER | US$0,02743 | -4,97% | -27,48% | US$672.839 | US$176.083 | 24.530.000 BEER |
| 1314 |  Centaur CNTR | US$0,003391 | -2,96% | -43,30% | US$693.115 | US$712.793 | 204.409.007 CNTR |
| 1315 |  TurtleNetwork TN | US$0,008751 | 9,89% | -14,34% | US$772.997 | US$14.885,99 | 88.335.911 TN |
| 1317 |  Hush HUSH | US$0,06736 | 2,82% | -14,57% | US$694.623 | US$69.698,81 | 10.311.918 HUSH |
| 1318 |  Lobstex LOBS | US$0,03319 | -11,26% | -5,29% | US$685.466 | US$238.546 | 20.654.064 LOBS |
| 1319 |  Smartlands Network SLT | US$0,1339 | -11,02% | -21,55% | US$683.038 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.