Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1425 |  Birake BIR | US$0,005370 | 0,44% | 35,84% | US$480.478 | US$9.946,29 | 89.467.190 BIR |
| 1426 |  ImageCoin IMG | US$0,04470 | -21,82% | -21,79% | US$469.407 | US$1.840.133 | 10.502.416 IMG |
| 1427 |  eXPerience Chain XPC | US$0,000005285 | 5,66% | 1,46% | US$481.371 | US$11.412,20 | 91.090.814.961 XPC |
| 1428 |  Catex Token CATT | US$0,0006497 | 2,28% | 97,16% | US$509.507 | US$83.254,70 | 784.234.341 CATT |
| 1429 |  Bitgear GEAR | US$0,007435 | -0,29% | 7,56% | US$470.794 | US$4.932,63 | 63.318.647 GEAR |
| 1430 |  Ether-1 ETHO | US$0,008574 | 11,47% | -14,71% | US$470.553 | US$20.857,03 | 54.879.193 ETHO |
| 1431 |  KanadeCoin KNDC | US$0,00008494 | -1,62% | 8,17% | US$464.701 | - | 5.471.056.500 KNDC |
| 1432 |  Martkist MARTK | US$0,03350 | 49,18% | 90,19% | US$464.582 | US$745,20 | 13.869.815 MARTK |
| 1433 |  Matryx MTX | US$0,01990 | -13,45% | -3,31% | US$462.197 | US$44.466,08 | 23.224.303 MTX |
| 1434 |  Eterbase Utility Token XBASE | US$0,4628 | -3,05% | 0,00% | US$462.771 | - | 1.000.000 XBASE |
| 1435 |  Stronghold Token SHX | US$0,0001398 | 13,24% | 0,00% | US$456.103 | US$5.708,92 | 3.263.638.486 SHX |
| 1436 |  Trittium TRTT | US$0,003535 | -11,10% | -14,99% | US$455.726 | US$3.445,61 | 128.915.825 TRTT |
| 1437 |  REAL REAL | US$0,04538 | -4,81% | 5,33% | US$456.312 | - | 10.055.817 REAL |
| 1438 |  Tokenbox TBX | US$0,03974 | 2,45% | 7,34% | US$457.960 | US$3.122,50 | 11.525.141 TBX |
| 1439 |  X8X Token X8X | US$0,005478 | -3,78% | 6,87% | US$452.061 | US$54,38 | 82.522.341 X8X |
| 1440 |  Winco WCO | US$0,0009324 | -1,45% | 8,37% | US$447.989 | - | 480.480.624 WCO |
| 1441 |  MintMe.com Coin MINTME | US$0,002410 | 5,50% | 8,20% | US$447.291 | US$842,68 | 185.590.144 MINTME |
| 1442 |  Rate3 RTE | US$0,0005007 | 0,05% | 25,95% | US$445.340 | US$120.547 | 889.382.388 RTE |
| 1443 |  MEET.ONE MEETONE | US$0,0002298 | -4,70% | -2,05% | US$439.636 | US$41.157,48 | 1.913.271.866 MEETONE |
| 1444 |  Omix OMX | US$0,0004877 | -3,05% | -36,09% | US$444.692 | - | 911.746.999 OMX |
| 1445 |  Sessia KICKS | US$0,06139 | 2,46% | -15,03% | US$430.132 | US$77.237,20 | 7.006.389 KICKS |
| 1446 |  Orbitcoin ORB | US$0,1366 | -1,45% | -22,92% | US$440.069 | - | 3.220.616 ORB |
| 1447 |  FansTime FTI | US$0,0001478 | -31,25% | -27,14% | US$421.311 | US$175.702 | 2.850.000.000 FTI |
| 1448 |  Japan Content Token JCT | US$0,001494 | -2,24% | 7,05% | US$437.839 | - | 293.150.782 JCT |
| 1449 |  Havy HAVY | US$0,00005587 | -1,51% | 8,26% | US$437.017 | - | 7.822.004.611 HAVY |
| 1450 |  IQ.cash IQ | US$0,03605 | 21,78% | 35,16% | US$431.236 | US$185.773 | 11.962.738 IQ |
| 1451 |  StrongHands SHND | US$0,00002567 | 4,90% | 8,10% | US$430.764 | US$46,67 | 16.777.892.790 SHND |
| 1452 |  LYNC Network LYNC | US$0,4618 | -21,17% | 32,29% | US$429.415 | US$44.127,06 | 929.856 LYNC |
| 1454 |  PHI Token PHI | US$0,07327 | -3,65% | -1,02% | US$427.019 | US$451,02 | 5.828.254 PHI |
| 1455 |  FYDcoin FYD | US$0,0008533 | -0,82% | -3,98% | US$426.586 | US$896,97 | 499.946.099 FYD |
| 1456 |  Faceter FACE | US$0,0009722 | 3,41% | 12,81% | US$457.437 | US$908,90 | 470.520.275 FACE |
| 1458 |  Merebel MERI | US$0,06816 | -19,18% | -32,82% | US$422.274 | US$353,23 | 6.195.344 MERI |
| 1459 |  Infinitecoin IFC | US$0,000004635 | -0,90% | 5,71% | US$419.880 | US$1.557,51 | 90.595.753.019 IFC |
| 1460 |  StarDEX XSTAR | US$0,07731 | -2,72% | 0,00% | US$421.628 | US$11.906,11 | 5.453.904 XSTAR |
| 1461 |  Edgeless EDG | US$0,003533 | -5,34% | -18,06% | US$420.952 | US$1.356,66 | 119.146.967 EDG |
| 1462 |  Lunes LUNES | US$0,003392 | -11,87% | -4,49% | US$511.283 | US$2.306,05 | 150.728.538 LUNES |
| 1463 |  OLXA OLXA | US$0,0003086 | -3,03% | -6,50% | US$419.575 | US$2.471,36 | 1.359.419.210 OLXA |
| 1464 |  Essentia ESS | US$0,0004559 | -6,79% | -7,73% | US$417.594 | US$3.659,49 | 915.941.362 ESS |
| 1465 |  KuboCoin KUBO | US$0,000004601 | -71,80% | -52,05% | US$417.377 | US$33,67 | 90.708.745.843 KUBO |
| 1466 |  Bitblocks BBK | US$0,001650 | -7,95% | -14,55% | US$415.513 | US$1.218,48 | 251.892.452 BBK |
| 1467 |  Aeron ARNX | US$0,02069 | 1,87% | 8,14% | US$413.732 | US$784.338 | 20.000.000 ARNX |
| 1468 |  Swing SWING | US$0,08371 | -1,54% | 8,32% | US$412.806 | - | 4.931.331 SWING |
| 1469 |  CryCash CRC | US$0,08564 | 3,11% | 8,41% | US$411.918 | US$389,42 | 4.809.936 CRC |
| 1470 |  Digital Insurance Token DIT | US$0,001810 | -1,69% | 7,30% | US$406.609 | US$7,79 | 224.644.536 DIT |
| 1471 |  Bidesk BDK | US$0,05078 | -0,01% | -6,98% | US$405.133 | US$63.560,70 | 7.977.478 BDK |
| 1472 |  OVCODE OVC | US$0,009203 | -3,05% | 5,60% | US$405.564 | - | 44.070.638 OVC |
| 1473 |  PIXEL PXL | US$0,01100 | -3,98% | 13,09% | US$409.097 | US$343.835 | 37.187.753 PXL |
| 1474 |  Lendingblock LND | US$0,0005107 | -3,06% | 95,20% | US$401.524 | US$73,73 | 786.162.769 LND |
| 1475 |  Etherparty FUEL | US$0,0004001 | -0,55% | -0,13% | US$400.115 | US$9,97 | 1.000.000.000 FUEL |
| 1476 |  Primalbase Token PBT | US$319,10 | -29,48% | -2,88% | US$398.872 | US$63,98 | 1.250 PBT |
Tabel di atas menampilkan halaman 29 dari total 74 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.