Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1320 |  Bottos BTO | US$0,001267 | -18,25% | 26,87% | US$691.614 | US$40.711,00 | 546.000.153 BTO |
| 1321 |  Neutrino Token NSBT | US$5,06 | -0,26% | 74,86% | US$663.354 | US$179.045 | 130.985 NSBT |
| 1322 |  Medicalchain MTN | US$0,002170 | -5,12% | -9,07% | US$670.248 | US$43.847,35 | 308.865.296 MTN |
| 1323 |  ATC Coin ATCC | US$0,001637 | -13,12% | 0,35% | US$668.824 | US$169,84 | 408.453.792 ATCC |
| 1324 |  Snetwork SNET | US$0,003039 | 0,05% | 17,71% | US$667.345 | US$131.007 | 219.588.437 SNET |
| 1325 |  PowerTrade Fuel PTF | US$0,1661 | -0,18% | -8,97% | US$664.511 | US$47.330,63 | 4.000.000 PTF |
| 1326 |  YGGDRASH YEED | US$0,0001218 | -2,40% | -2,19% | US$663.588 | US$2.870,23 | 5.447.415.594 YEED |
| 1327 |  PopularCoin POP | US$0,0001606 | 1,00% | 1,00% | US$663.425 | US$351,68 | 4.129.880.650 POP |
| 1328 |  Primas PST | US$0,01252 | -3,56% | -7,31% | US$659.640 | US$1.841.952 | 52.692.565 PST |
| 1329 |  Mercury MER | US$0,006588 | -8,25% | 20,03% | US$658.761 | US$799,11 | 100.000.000 MER |
| 1330 |  Add.xyz PLT | US$0,03127 | -14,49% | 84,28% | US$659.008 | US$563.949 | 21.072.987 PLT |
| 1331 |  LocalCoinSwap LCS | US$0,01253 | -1,54% | 8,32% | US$656.849 | US$5.682,93 | 52.411.472 LCS |
| 1332 |  Honest HNST | US$0,006972 | -0,26% | 1,13% | US$655.759 | US$1.024,85 | 94.061.602 HNST |
| 1333 |  Meridian Network LOCK | US$0,06365 | -4,40% | -11,94% | US$656.045 | US$10.644,83 | 10.306.360 LOCK |
| 1334 |  Patron PAT | US$0,001672 | 4,96% | 9,82% | US$658.581 | US$5.714,63 | 393.939.793 PAT |
| 1335 |  IHT Real Estate Protocol IHT | US$0,0006600 | -10,42% | -12,03% | US$652.760 | US$2.332,32 | 989.061.136 IHT |
| 1336 |  Auxilium AUX | US$0,004926 | -4,67% | -22,18% | US$651.591 | US$10.005,23 | 132.272.610 AUX |
| 1337 |  HodlTree HTRE | US$0,1362 | 0,02% | 0,00% | US$649.424 | - | 4.768.971 HTRE |
| 1338 |  Tokes TKS | US$0,003256 | -21,79% | -23,56% | US$651.231 | US$73.576,56 | 199.999.574 TKS |
| 1339 |  Espers ESP | US$0,00002834 | -19,83% | -26,81% | US$648.626 | US$17,35 | 22.888.373.670 ESP |
| 1340 |  CRDT CRDT | US$0,1506 | 2,04% | 2,29% | US$642.522 | US$253.499 | 4.267.373 CRDT |
| 1341 |  Traceability Chain TAC | US$0,0007673 | -38,02% | -37,28% | US$673.709 | US$87,42 | 878.075.674 TAC |
| 1342 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1676 | 0,00% | -0,32% | US$632.183 | US$1.204,03 | 3.772.554 USDX |
| 1343 |  NativeCoin N8V | US$0,02694 | -0,54% | 26,20% | US$654.379 | US$11.078,75 | 24.293.599 N8V |
| 1344 |  WebDollar WEBD | US$0,00005550 | -13,31% | 32,20% | US$631.410 | US$14.636,71 | 11.376.850.871 WEBD |
| 1345 |  Pakcoin PAK | US$0,009158 | -1,54% | 18,61% | US$628.217 | - | 68.594.750 PAK |
| 1346 |  AGA Token AGA | US$0,4367 | -2,04% | 4,92% | US$627.727 | US$18,98 | 1.437.342 AGA |
| 1347 |  FlypMe FYP | US$0,03556 | 17,42% | 138,11% | US$627.283 | US$7.627,30 | 17.638.681 FYP |
| 1348 |  Block-Logic BLTG | US$0,02736 | 1,15% | 3,47% | US$626.602 | US$139,88 | 22.899.329 BLTG |
| 1349 |  Swapcoinz SPAZ | US$0,05876 | -1,39% | 4,79% | US$622.663 | US$224.297 | 10.597.550 SPAZ |
| 1350 |  Manna MANNA | US$0,0009410 | -29,66% | -47,19% | US$622.194 | - | 661.235.992 MANNA |
| 1351 |  Bancacy BNY | US$0,004638 | -3,05% | 5,60% | US$623.240 | - | 134.373.899 BNY |
| 1352 |  EOS TRUST EOST | US$0,00008268 | -1,49% | 1,00% | US$621.639 | - | 7.518.810.122 EOST |
| 1353 |  Novacoin NVC | US$0,2635 | 0,49% | 9,65% | US$615.483 | US$1.628,68 | 2.335.757 NVC |
| 1354 |  PayPie PPP | US$0,007471 | -14,91% | 25,92% | US$616.381 | - | 82.500.000 PPP |
| 1355 |  TON Token TON | US$0,01371 | 5,86% | 19,00% | US$614.446 | US$19.233,09 | 44.827.685 TON |
| 1356 |  GeoCoin GEO | US$0,1930 | -2,51% | -3,64% | US$613.747 | US$161,97 | 3.180.551 GEO |
| 1358 |  PWR Coin PWR | US$0,00006198 | -1,61% | 8,18% | US$599.017 | - | 9.664.500.811 PWR |
| 1359 |  HyperExchange HX | US$0,009972 | -4,60% | -8,70% | US$592.517 | US$357,87 | 59.415.498 HX |
| 1360 |  Vites VITES | US$0,00001608 | -1,45% | 8,26% | US$592.586 | - | 36.862.804.384 VITES |
| 1361 |  CryptoEnergy CNRG | US$21,38 | 77,37% | 357,98% | US$592.275 | US$28.439,52 | 27.700 CNRG |
| 1362 |  Yield Stake Finance YI12 | US$53,04 | -25,41% | 6,75% | US$589.287 | US$200.745 | 11.111 YI12 |
| 1363 |  Thrive Token THRT | US$0,005704 | -24,01% | -16,41% | US$588.907 | - | 103.246.212 THRT |
| 1364 |  Cosmo Coin COSM | US$0,0008750 | 2,11% | 31,76% | US$586.905 | US$450,83 | 670.780.889 COSM |
| 1365 |  DEEX DEEX | US$0,01039 | -0,05% | -2,80% | US$587.123 | US$969,26 | 56.528.700 DEEX |
| 1366 |  BitCrystals BCY | US$0,02572 | -1,45% | 8,37% | US$586.856 | - | 22.816.446 BCY |
| 1367 |  SovranoCoin SVR | US$0,4534 | 140,59% | 20,58% | US$581.877 | US$259,65 | 1.283.382 SVR |
| 1368 |  OIN Finance OIN | US$0,1408 | 10,15% | 4,47% | US$582.722 | US$315.310 | 4.137.460 OIN |
| 1369 |  Scrypta LYRA | US$0,03931 | -0,19% | 43,26% | US$580.952 | US$1.422,31 | 14.777.142 LYRA |
| 1370 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1072 | -1,24% | -9,35% | US$575.491 | US$438,33 | 5.369.927 LC4 |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.