Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1532 |  PLAAS FARMERS TOKEN PLAAS | US$0,01414 | 112,74% | 90,84% | US$335.452 | US$467,38 | 23.730.121 PLAAS |
| 1534 |  Energycoin ENRG | US$0,002733 | -6,92% | 22,82% | US$334.294 | US$0,005466 | 122.325.446 ENRG |
| 1535 |  Indorse Token IND | US$0,008936 | -3,69% | -5,15% | US$334.914 | - | 37.480.419 IND |
| 1536 |  StableXSwap STAX | US$0,03006 | 17,18% | -17,79% | US$330.854 | - | 11.007.853 STAX |
| 1537 |  Membrana MBN | US$0,001739 | -1,37% | -17,24% | US$330.500 | US$31.639,75 | 190.005.130 MBN |
| 1538 |  Axe AXE | US$0,06221 | -2,82% | -5,29% | US$327.260 | US$989.720 | 5.260.968 AXE |
| 1539 |  WinStars.live WNL | US$0,01741 | -55,54% | -6,97% | US$329.743 | US$524,46 | 18.936.856 WNL |
| 1540 |  ZCore ZCR | US$0,04118 | -5,49% | -10,97% | US$329.200 | US$5.599,74 | 7.994.376 ZCR |
| 1541 |  MIB Coin MIB | US$0,002939 | -9,53% | -1,48% | US$327.872 | US$5.475,79 | 111.554.537 MIB |
| 1542 |  yTSLA Finance yTSLA | US$3,15 | -16,59% | -48,73% | US$327.266 | US$115.884 | 104.018 yTSLA |
| 1543 |  SIBCoin SIB | US$0,01736 | -9,87% | 18,78% | US$326.159 | US$1.448,76 | 18.792.911 SIB |
| 1544 |  Startcoin START | US$0,007230 | -35,15% | 248,16% | US$325.941 | US$0,0004493 | 45.079.785 START |
| 1545 |  DecentBet DBET | US$0,001720 | 26,82% | -2,56% | US$324.430 | US$1.091,63 | 188.632.973 DBET |
| 1546 |  XEL XEL | US$0,003535 | -5,82% | 13,48% | US$324.059 | US$29,79 | 91.676.277 XEL |
| 1547 |  RED RED | US$0,002496 | -3,13% | 4,12% | US$324.512 | US$3.032,78 | 130.000.009 RED |
| 1548 |  imbrex REX | US$0,03724 | 15,84% | 3,81% | US$322.507 | US$1.020,83 | 8.660.756 REX |
| 1549 |  Megacoin MEC | US$0,008194 | -1,54% | 6,23% | US$321.772 | US$7,11 | 39.267.526 MEC |
| 1550 |  BUZZCoin BUZZ | US$0,00001608 | -1,45% | 8,37% | US$321.509 | - | 20.000.000.000 BUZZ |
| 1551 |  Pyrk PYRK | US$0,02713 | -20,34% | -35,26% | US$348.287 | US$31.893,97 | 12.835.360 PYRK |
| 1552 |  SHAKE SHAKE | US$711,05 | -2,03% | -42,89% | US$320.682 | US$6.321,45 | 451 SHAKE |
| 1553 |  Libertas Token LIBERTAS | US$0,003492 | -18,77% | 11,69% | US$318.080 | US$26.157,46 | 91.100.000 LIBERTAS |
| 1554 |  Swarm City SWT | US$0,03581 | -3,78% | -4,85% | US$305.679 | US$5.005,49 | 8.536.073 SWT |
| 1555 |  Quasarcoin QAC | US$0,001874 | 7,37% | 5,76% | US$315.604 | US$3.971,91 | 168.449.705 QAC |
| 1556 |  SafeInsure SINS | US$0,01577 | -3,58% | -24,15% | US$311.698 | US$660.391 | 19.764.589 SINS |
| 1557 |  EverGreenCoin EGC | US$0,02142 | -12,09% | -17,30% | US$310.390 | US$195,14 | 14.492.157 EGC |
| 1558 |  Friendz FDZ | US$0,0005975 | -3,91% | 21,14% | US$309.897 | US$24.242,60 | 518.661.655 FDZ |
| 1559 |  Fortuna FOTA | US$0,0006428 | -1,21% | -46,77% | US$308.549 | US$15.078,32 | 479.997.016 FOTA |
| 1560 |  NeoWorld Cash NASH | US$0,00001300 | 4,61% | -40,22% | US$308.318 | US$4.477,13 | 23.709.948.546 NASH |
| 1561 |  Ink INK | US$0,0006620 | -3,10% | -74,14% | US$307.102 | US$49.455,06 | 463.910.527 INK |
| 1562 |  CoinUs CNUS | US$0,0009020 | 0,00% | 133,90% | US$306.686 | US$27,76 | 340.000.000 CNUS |
| 1563 |  EventChain EVC | US$0,009703 | 20,31% | 15,43% | US$303.228 | US$6.287,95 | 31.250.497 EVC |
| 1564 |  Freicoin FRC | US$0,005302 | -1,54% | -3,39% | US$301.770 | - | 56.913.892 FRC |
| 1565 |  Ink Protocol XNK | US$0,0007011 | -5,35% | -4,55% | US$299.462 | US$4.048,90 | 427.113.382 XNK |
| 1566 |  Solaris XLR | US$0,1602 | 30,92% | -34,85% | US$297.798 | - | 1.858.665 XLR |
| 1567 |  Pesetacoin PTC | US$0,002089 | -1,54% | -20,97% | US$297.342 | US$4,98 | 142.353.819 PTC |
| 1568 |  EurocoinToken ECTE | US$0,06989 | -1,54% | 8,20% | US$296.974 | - | 4.248.987 ECTE |
| 1569 |  MESEFA SEFA | US$0,7032 | -4,75% | 49,38% | US$302.838 | US$7.471,78 | 430.655 SEFA |
| 1570 |  WinCash WCC | US$0,1967 | -3,87% | -3,33% | US$294.958 | US$12.638,58 | 1.499.784 WCC |
| 1571 |  Po.et POE | US$0,00009313 | -11,33% | -89,38% | US$292.589 | US$3.360,70 | 3.141.592.653 POE |
| 1572 |  Evedo EVED | US$0,01977 | 4,49% | -15,47% | US$270.284 | US$155.055 | 13.671.790 EVED |
| 1573 |  HashCoin HSC | US$0,00002250 | -4,18% | -2,49% | US$289.393 | US$654,33 | 12.863.911.326 HSC |
| 1574 |  Nerva XNV | US$0,01688 | 3,48% | 18,41% | US$287.246 | US$245,28 | 17.017.723 XNV |
| 1575 |  StrongHands Masternode SHMN | US$0,1128 | -1,50% | 6,93% | US$285.505 | - | 2.530.147 SHMN |
| 1576 |  Agora VOTE | US$0,007549 | -10,71% | -72,51% | US$283.597 | US$1.089,41 | 37.567.045 VOTE |
| 1578 |  Stox STX | US$0,005470 | -14,23% | 44,57% | US$282.912 | US$360,16 | 51.716.096 STX |
| 1579 |  Business Credit Substitute BCS | US$0,1586 | -0,51% | -2,22% | US$281.709 | US$3.915,93 | 1.775.711 BCS |
| 1580 |  Bob's Repair BOB | US$0,001534 | 11,98% | 29,42% | US$281.675 | US$6.229,13 | 183.640.758 BOB |
| 1581 |  Electrify.Asia ELEC | US$0,0005257 | 0,10% | -3,33% | US$278.416 | - | 529.591.779 ELEC |
| 1582 |  SafeCapital SCAP | US$0,1497 | -1,90% | -4,66% | US$277.382 | US$1.087.064 | 1.852.870 SCAP |
| 1583 |  ICE ROCK MINING ROCK2 | US$0,01786 | -2,50% | 1,21% | US$280.798 | US$16.480,59 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.