Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1692 |  HorusPay HORUS | US$0,0002147 | -4,72% | 19,80% | US$187.422 | US$0,8918 | 872.861.114 HORUS |
| 1693 |  Ellaism ELLA | US$0,004823 | 18,26% | -7,21% | US$186.478 | US$281,12 | 38.667.217 ELLA |
| 1694 |  BitCash BITC | US$0,008835 | 13,37% | -3,32% | US$196.118 | US$171.022 | 22.198.153 BITC |
| 1695 |  Zuflo Coin ZFL | US$0,002847 | 26,92% | 0,90% | US$184.891 | US$4.501,65 | 64.944.573 ZFL |
| 1696 |  Peony PNY | US$0,03369 | -1,49% | 33,64% | US$184.109 | US$12.059,58 | 5.464.462 PNY |
| 1697 |  Helium Chain HLM | US$0,01350 | -1,54% | 2,23% | US$183.734 | - | 13.613.403 HLM |
| 1698 |  Rivetz RVT | US$0,007029 | -4,81% | 5,97% | US$184.468 | - | 26.244.468 RVT |
| 1699 |  Ryo Currency RYO | US$0,007321 | -11,55% | -5,49% | US$183.180 | US$126,90 | 25.019.740 RYO |
| 1700 |  ZUM TOKEN ZUM | US$0,00001380 | -3,05% | -47,20% | US$180.653 | US$1,02 | 13.087.133.051 ZUM |
| 1701 |  Chi Gastoken CHI | US$0,2098 | -11,79% | -23,60% | US$179.046 | US$18.529,86 | 853.394 CHI |
| 1702 |  YFFII Finance YFFII | US$9,69 | -2,53% | -1,02% | US$178.920 | US$86.140,55 | 18.463 YFFII |
| 1703 |  YMPL YMPL | US$0,6120 | -3,14% | 4,79% | US$176.775 | US$284,09 | 288.859 YMPL |
| 1705 |  BitBar BTB | US$3,70 | 14,83% | 5,79% | US$175.340 | US$285,16 | 47.445 BTB |
| 1706 |  Goldcoin GLC | US$0,004178 | 11,31% | -6,22% | US$174.044 | US$16,79 | 41.662.072 GLC |
| 1707 |  Moneytoken IMT | US$0,00001841 | -56,91% | -47,20% | US$173.567 | US$6.815,22 | 9.430.337.527 IMT |
| 1708 |  Mainstream For The Underground MFTU | US$0,0001607 | 281,39% | 309,33% | US$172.746 | US$0,03858 | 1.075.139.615 MFTU |
| 1709 |  ChartEx CHART | US$0,008630 | -0,10% | 34,03% | US$172.603 | US$3.738,69 | 20.000.000 CHART |
| 1710 |  Matrexcoin MAC | US$0,007712 | -37,37% | 10,62% | US$171.032 | US$0,007701 | 22.176.440 MAC |
| 1711 |  MetaMorph METM | US$0,0005504 | -8,73% | 77,32% | US$171.037 | US$71.864,87 | 310.749.997 METM |
| 1712 |  Sentinel Chain SENC | US$0,0008572 | -7,36% | -11,80% | US$169.109 | US$132,14 | 197.269.666 SENC |
| 1713 |  Emerald Crypto EMD | US$0,008842 | -8,05% | -11,26% | US$169.026 | US$9,84 | 19.117.129 EMD |
| 1714 |  AceD ACED | US$0,0008436 | 4,47% | 18,62% | US$168.699 | US$3.245,76 | 199.965.888 ACED |
| 1715 |  Taklimakan Network TAN | US$0,003553 | -1,57% | -8,42% | US$163.231 | US$83.874,00 | 45.942.180 TAN |
| 1716 |  Synergy SNRG | US$0,03440 | -1,45% | -0,46% | US$168.487 | - | 4.897.672 SNRG |
| 1717 |  OracleChain OCT | US$0,005522 | -3,05% | -17,17% | US$165.646 | - | 30.000.000 OCT |
| 1718 |  AAX Token AAB | US$0,1638 | -4,05% | -58,58% | US$163.848 | US$1.038.510 | 1.000.005 AAB |
| 1719 |  Bonpay BON | US$0,01447 | -1,45% | 8,37% | US$163.347 | - | 11.290.301 BON |
| 1720 |  Kuende KUE | US$0,0001813 | -0,75% | 10,20% | US$162.005 | US$81,90 | 893.470.233 KUE |
| 1721 |  MidasProtocol MAS | US$0,0008292 | -26,95% | 4,39% | US$162.144 | US$5.691,18 | 195.540.521 MAS |
| 1723 |  TEAM (TokenStars) TEAM | US$0,01323 | -0,86% | 30,04% | US$159.221 | US$1.597,31 | 12.038.263 TEAM |
| 1724 |  Zennies ZENI | US$0,0001608 | -1,45% | 8,26% | US$160.885 | - | 1.000.812.836 ZENI |
| 1725 |  IGToken IG | US$0,00003221 | -13,81% | 201,47% | US$140.654 | US$22,03 | 4.367.046.088 IG |
| 1726 |  Bitsum.money BSM | US$0,00009596 | 199,18% | 231,12% | US$160.109 | - | 1.668.487.942 BSM |
| 1727 |  Yocoin YOC | US$0,0004326 | -20,02% | 1,03% | US$159.920 | US$1.738,34 | 369.659.255 YOC |
| 1728 |  Paparazzi PAZZI | US$0,003729 | 5,50% | 15,09% | US$159.359 | US$1.696,81 | 42.734.738 PAZZI |
| 1729 |  CryptoCarbon CCRB | US$0,006427 | 64,11% | -5,91% | US$158.686 | US$469,77 | 24.690.718 CCRB |
| 1730 |  AudioCoin ADC | US$0,0001607 | -1,54% | 8,32% | US$157.578 | - | 980.733.271 ADC |
| 1731 |  Bitstar BITS | US$0,007395 | -1,45% | -0,30% | US$156.362 | - | 21.145.111 BITS |
| 1732 |  Centric Cash CNS | US$0,0003425 | 14,20% | 19,56% | US$156.159 | US$113.093 | 455.964.340 CNS |
| 1733 |  DAV Coin DAV | US$0,0002255 | 14,97% | 22,58% | US$155.997 | US$10.567,72 | 691.906.124 DAV |
| 1734 |  Zilla ZLA | US$0,002593 | -15,29% | 1,48% | US$155.596 | US$154,85 | 60.000.000 ZLA |
| 1735 |  Switch ESH | US$0,01275 | -11,30% | -12,96% | US$154.486 | US$70.738,35 | 12.113.793 ESH |
| 1736 |  Simple Software Solutions SSS | US$0,08500 | -1,54% | -35,55% | US$153.749 | - | 1.808.889 SSS |
| 1737 |  Bitcoin Incognito XBI | US$0,01270 | 2,28% | 20,54% | US$165.443 | US$5.058,00 | 13.031.736 XBI |
| 1738 |  Masari MSR | US$0,01067 | -10,15% | -20,19% | US$152.546 | US$224,01 | 14.294.363 MSR |
| 1739 |  InsaneCoin INSN | US$0,006106 | -6,46% | 8,32% | US$152.224 | US$390,84 | 24.931.952 INSN |
| 1740 |  Zippie ZIPT | US$0,0005625 | -2,22% | 8,85% | US$152.546 | US$66,47 | 271.196.892 ZIPT |
| 1741 |  Proton Token PTT | US$0,00001821 | 5,81% | 3,87% | US$152.644 | US$47.391,31 | 8.384.596.000 PTT |
| 1742 |  Alchemint Standards SDS | US$0,0004781 | -2,41% | 21,23% | US$152.011 | US$283,94 | 317.946.798 SDS |
| 1743 |  Ritocoin RITO | US$0,0001012 | -3,05% | -3,20% | US$151.390 | US$890,64 | 1.495.525.301 RITO |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.