Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Blockpass PASS | US$0,0004529 | -44,36% | -58,74% | US$75.742 | US$1.424,64 | 167.223.762 PASS |
| 1905 |  Litecoin Plus LCP | US$0,02748 | -11,38% | -5,60% | US$75.621 | US$14,38 | 2.752.341 LCP |
| 1906 |  Insula ISLA | US$0,1213 | -38,71% | -66,53% | US$75.551 | US$4.798,52 | 622.916 ISLA |
| 1907 |  PluraCoin PLURA | US$0,0001607 | -1,54% | 8,20% | US$75.164 | US$0,0003212 | 467.803.193 PLURA |
| 1909 |  Fera FERA | US$0,0004033 | -3,11% | -8,88% | US$74.993 | US$150,13 | 185.933.016 FERA |
| 1910 |  noob.finance $NOOB | US$3,38 | -19,47% | 0,00% | US$73.978 | US$25.933,79 | 21.876 $NOOB |
| 1911 |  Fundamenta FMTA | US$0,08516 | -21,40% | -44,36% | US$74.565 | US$12.992,01 | 875.635 FMTA |
| 1912 |  SHIELD XSH | US$0,0001447 | -1,45% | -2,46% | US$74.217 | US$7,16 | 512.973.375 XSH |
| 1913 |  TagCoin TAG | US$0,01141 | -1,54% | -18,19% | US$73.396 | - | 6.433.866 TAG |
| 1915 |  Bitcloud BTDX | US$0,002090 | -8,49% | 8,37% | US$73.116 | US$33,13 | 34.987.024 BTDX |
| 1916 |  Bitcoin Fast BTCF | US$0,004749 | 1,00% | 436,42% | US$73.136 | US$4,75 | 15.401.715 BTCF |
| 1917 |  Civitas CIV | US$0,009319 | -1,54% | -1,84% | US$72.847 | - | 7.816.959 CIV |
| 1918 |  ParallelCoin DUO | US$0,2313 | 24,10% | 4,32% | US$72.788 | US$15,41 | 314.719 DUO |
| 1919 |  PDATA PDATA | US$0,0001608 | -1,45% | 8,37% | US$72.517 | - | 451.103.121 PDATA |
| 1920 |  HollyWoodCoin HWC | US$0,003054 | -1,45% | 8,37% | US$71.892 | - | 23.537.666 HWC |
| 1921 |  Gossip Coin GOSS | US$0,002213 | 13,05% | 65,75% | US$71.871 | US$2,88 | 32.479.221 GOSS |
| 1922 |  BLAST BLAST | US$0,001539 | -1,35% | -13,65% | US$71.550 | US$8,19 | 46.505.690 BLAST |
| 1923 |  Hyper Speed Network HSN | US$0,0005814 | -0,04% | 42,86% | US$71.501 | US$947,32 | 122.987.866 HSN |
| 1924 |  Graft GRFT | US$0,0001205 | -1,54% | -18,85% | US$71.277 | - | 591.481.833 GRFT |
| 1925 |  InterValue INVE | US$0,0005578 | -1,81% | -7,19% | US$71.333 | - | 127.892.710 INVE |
| 1926 |  WandX WAND | US$0,005838 | -7,02% | 3,51% | US$71.486 | US$61,94 | 12.244.135 WAND |
| 1927 |  HyperQuant HQT | US$0,0007086 | 7,41% | -8,19% | US$70.860 | US$3.570,08 | 100.000.000 HQT |
| 1928 |  Elementeum ELET | US$0,01348 | 0,73% | 23,70% | US$70.384 | US$0,007820 | 5.223.113 ELET |
| 1929 |  Arion ARION | US$0,005302 | -12,18% | -8,35% | US$70.075 | US$18,78 | 13.216.108 ARION |
| 1930 |  Commercium CMM | US$0,001575 | -5,17% | 6,25% | US$69.780 | US$107,72 | 44.297.172 CMM |
| 1931 |  CaixaPay CXP | US$0,0008820 | -0,84% | 4,32% | US$69.596 | - | 78.905.322 CXP |
| 1932 |  Aditus ADI | US$0,0002940 | 1,89% | -26,28% | US$68.836 | US$31.112,72 | 234.110.888 ADI |
| 1933 |  Spaceswap MILK2 | US$0,08351 | -0,51% | -39,49% | US$68.079 | US$2.937,91 | 815.238 MILK2 |
| 1934 |  Bitcoin Token BTCT | US$0,005806 | 10,41% | -5,68% | US$67.728 | US$133,79 | 11.664.462 BTCT |
| 1935 |  MTC Mesh Network MTC | US$0,0001748 | -3,05% | -30,81% | US$67.799 | US$5,00 | 387.756.531 MTC |
| 1936 |  CommunityGeneration CGEN | US$0,0001607 | -1,54% | 8,20% | US$67.417 | US$0,0003209 | 419.588.244 CGEN |
| 1937 |  Bitcoin Adult BTAD | US$0,001450 | -1,24% | -2,21% | US$67.329 | US$314,50 | 46.436.486 BTAD |
| 1939 |  BitWhite BTW | US$0,001824 | 2,28% | 14,02% | US$66.275 | US$31.618,46 | 36.325.371 BTW |
| 1941 |  iTicoin ITI | US$2,05 | -1,94% | 12,95% | US$65.452 | US$417,62 | 32.000 ITI |
| 1942 |  Cryptojacks CJ | US$0,0001608 | -1,45% | 8,37% | US$65.358 | - | 406.568.581 CJ |
| 1943 |  PengolinCoin PGO | US$0,003471 | -1,91% | -2,49% | US$65.155 | US$124.700 | 18.771.354 PGO |
| 1944 |  CryptoSoul SOUL | US$0,0002476 | 12,24% | 2,93% | US$64.807 | US$195,79 | 261.728.853 SOUL |
| 1945 |  Advanced Technology Coin ARC | US$0,002249 | -1,54% | -15,84% | US$64.786 | - | 28.801.187 ARC |
| 1946 |  Bitcoin CZ BCZ | US$0,02058 | 0,91% | 36,81% | US$64.495 | US$3.079,73 | 3.134.373 BCZ |
| 1947 |  FUZE Token FUZE | US$82,80 | 3,83% | -11,40% | US$64.524 | US$10.846,14 | 779 FUZE |
| 1949 |  Privatix PRIX | US$0,05803 | -14,27% | -10,27% | US$63.946 | US$11.141,90 | 1.101.900 PRIX |
| 1950 |  Rimbit RBT | US$0,0003213 | -1,54% | 8,32% | US$63.492 | US$0,00000008000 | 197.581.050 RBT |
| 1951 |  Neutron NTRN | US$0,001607 | -35,64% | -29,20% | US$62.858 | US$59,36 | 39.121.694 NTRN |
| 1952 |  OSA Token OSA | US$0,00004981 | 1,75% | 15,79% | US$69.224 | US$2.032,37 | 1.389.796.615 OSA |
| 1953 |  BillionHappiness BHC | US$1,05 | -1,12% | -12,34% | US$61.754 | - | 58.571 BHC |
| 1954 |  Anoncoin ANC | US$0,02942 | 1,89% | 6,05% | US$62.081 | US$106,31 | 2.110.317 ANC |
| 1955 |  GuccioneCoin GCC | US$0,003053 | -1,54% | 8,32% | US$61.928 | - | 20.285.537 GCC |
| 1956 |  InvestFeed IFT | US$0,0003213 | -1,54% | 8,20% | US$61.500 | - | 191.381.257 IFT |
| 1957 |  CryptoBonusMiles CBM | US$0,00001230 | -5,34% | 15,65% | US$61.505 | US$6.527,91 | 4.999.998.301 CBM |
| 1958 |  Kalkulus KLKS | US$0,003374 | 3,39% | -1,10% | US$61.321 | US$131.102 | 18.173.768 KLKS |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.