Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2014 |  Arqma ARQ | US$0,006269 | -1,44% | -27,13% | US$45.012 | US$87.406,29 | 7.180.079 ARQ |
| 2016 |  Evil Coin EVIL | US$0,002089 | -1,54% | 0,58% | US$43.906 | - | 21.020.383 EVIL |
| 2017 |  LOCIcoin LOCI | US$0,001052 | -4,81% | 5,97% | US$43.556 | - | 41.387.232 LOCI |
| 2018 |  HeartBout HB | US$0,0008094 | -0,76% | 0,57% | US$43.300 | US$2.350,66 | 53.495.267 HB |
| 2019 |  ImageCash IMGC | US$0,008757 | 3,14% | -29,67% | US$43.211 | US$18.106,91 | 4.934.646 IMGC |
| 2020 |  Webcoin WEB | US$0,0009640 | -7,77% | -42,68% | US$43.047 | US$0,03858 | 44.653.049 WEB |
| 2021 |  Apollon XAP | US$0,0002894 | -1,45% | 21,92% | US$42.994 | - | 148.585.276 XAP |
| 2022 |  Cream CRM | US$0,0009480 | 0,16% | -3,05% | US$42.762 | US$1,95 | 45.108.749 CRM |
| 2024 |  CryptoAds Marketplace CRAD | US$0,002894 | -4,96% | -2,87% | US$41.287 | US$25.039,50 | 14.265.943 CRAD |
| 2026 |  Yfscience YFSI | US$5,55 | 4,45% | 40,37% | US$40.929 | US$2.738,85 | 7.370 YFSI |
| 2027 |  EDRCoin EDRC | US$0,01382 | -1,54% | 10,90% | US$40.503 | - | 2.931.224 EDRC |
| 2028 |  Blockburn BURN | US$0,00003244 | -27,87% | -2,58% | US$40.427 | US$20.950,11 | 1.246.104.524 BURN |
| 2029 |  Italian Lira ITL | US$0,000001607 | -1,54% | 8,32% | US$40.168 | - | 24.999.999.998 ITL |
| 2030 |  Adzcoin ADZ | US$0,0008038 | -1,45% | 8,37% | US$40.050 | - | 49.827.043 ADZ |
| 2031 |  Veles VLS | US$0,03086 | -14,05% | -35,18% | US$39.327 | US$98.340,87 | 1.274.527 VLS |
| 2032 |  Ratecoin XRA | US$0,0003213 | -34,36% | 8,32% | US$39.349 | - | 122.449.162 XRA |
| 2033 |  MktCoin MLM | US$0,00003244 | -0,56% | 4,02% | US$39.236 | US$426,56 | 1.209.529.900 MLM |
| 2034 |  YENTEN YTN | US$0,001608 | -10,38% | -9,69% | US$39.144 | US$19,81 | 24.350.077 YTN |
| 2035 |  Inex Project INEX | US$0,000004601 | -3,05% | -13,72% | US$39.142 | US$11,05 | 8.506.832.163 INEX |
| 2036 |  Connect Coin XCON | US$0,0009962 | -1,54% | 4,93% | US$38.848 | - | 38.996.796 XCON |
| 2037 |  Asian Dragon AD | US$0,0007362 | -3,66% | 3,03% | US$38.920 | US$22,37 | 52.865.797 AD |
| 2038 |  VULCANO VULC | US$0,0001607 | -1,54% | 8,32% | US$38.795 | US$0,0003199 | 241.450.731 VULC |
| 2039 |  Blocklancer LNC | US$0,0003213 | -1,54% | -27,79% | US$38.607 | US$0,1929 | 120.140.384 LNC |
| 2040 |  Waletoken WTN | US$0,000001933 | -3,05% | 13,73% | US$38.494 | US$3.268,21 | 19.918.713.667 WTN |
| 2041 |  PutinCoin PUT | US$0,00003213 | -1,54% | -45,84% | US$38.200 | US$1,03 | 1.188.750.832 PUT |
| 2042 |  TOKPIE TKP | US$0,001330 | -64,89% | -80,06% | US$38.183 | US$1,50 | 28.714.064 TKP |
| 2043 |  GoldBlocks GB | US$0,002411 | -1,45% | 8,26% | US$37.529 | - | 15.563.873 GB |
| 2044 |  Netko NETKO | US$0,003301 | -0,01% | -0,13% | US$37.426 | - | 11.338.090 NETKO |
| 2045 |  BitNautic Token BTNT | US$0,001928 | -1,54% | 18,16% | US$36.785 | US$273.410 | 19.078.647 BTNT |
| 2046 |  GCN Coin GCN | US$0,0000002136 | -1,71% | -1,79% | US$36.755 | US$11,45 | 172.076.810.000 GCN |
| 2047 |  Neuromorphic.io NMP | US$0,01841 | -3,05% | -81,46% | US$36.810 | US$38.324,19 | 2.000.000 NMP |
| 2048 |  FantasyGold FGC | US$0,002251 | 175,95% | 116,74% | US$36.553 | US$91,98 | 16.241.597 FGC |
| 2049 |  GlobalToken GLT | US$0,0003215 | -55,17% | -27,75% | US$36.495 | US$5,52 | 113.511.200 GLT |
| 2050 |  Iridium IRD | US$0,001797 | -8,51% | 0,90% | US$36.408 | US$21,84 | 20.256.627 IRD |
| 2052 |  Payfair PFR | US$0,0009755 | 4,86% | 7,12% | US$38.382 | US$2.088,76 | 39.347.537 PFR |
| 2053 |  Moin MOIN | US$0,003695 | 2,94% | -0,35% | US$35.493 | US$480,43 | 9.604.394 MOIN |
| 2055 |  Arepacoin AREPA | US$0,002079 | 16,90% | 27,95% | US$35.427 | US$0,4685 | 17.038.192 AREPA |
| 2057 |  Phantomx PNX | US$0,0007178 | -2,51% | 705,66% | US$34.810 | - | 48.495.525 PNX |
| 2058 |  DeltaChain DELTA | US$0,000004601 | -3,05% | -47,24% | US$34.510 | US$1,47 | 7.500.000.000 DELTA |
| 2059 |  BERNcash BERN | US$0,0004823 | -1,45% | 8,37% | US$34.354 | - | 71.234.301 BERN |
| 2060 |  Photon PHO | US$0,0000009316 | -20,27% | -11,51% | US$34.305 | US$0,4675 | 36.822.862.836 PHO |
| 2061 |  ATBCoin ATB | US$0,0008034 | -17,95% | -45,84% | US$33.772 | - | 42.038.227 ATB |
| 2062 |  ZeusNetwork ZEUS | US$0,0000004823 | -1,45% | 8,37% | US$33.758 | US$0,02728 | 70.000.000.000 ZEUS |
| 2063 |  CBDAO BREE | US$0,03160 | -93,43% | -92,73% | US$33.745 | US$12.726,95 | 1.067.840 BREE |
| 2064 |  DraftCoin DFT | US$0,003856 | -12,48% | -3,72% | US$33.610 | US$0,00002908 | 8.715.912 DFT |
| 2065 |  KWHCoin KWH | US$0,00001841 | -3,05% | 5,52% | US$33.266 | - | 1.807.438.681 KWH |
| 2066 |  Stipend SPD | US$0,002878 | -1,45% | 136,57% | US$33.152 | - | 11.521.178 SPD |
| 2067 |  Intelligent Trading Foundation ITT | US$0,003376 | 3,48% | 13,67% | US$33.134 | US$9.838,18 | 9.814.899 ITT |
| 2068 |  CrowdWiz WIZ | US$0,007500 | 0,00% | 0,00% | US$32.254 | - | 4.300.516 WIZ |
| 2069 |  Theresa May Coin MAY | US$0,0003215 | -1,45% | -27,83% | US$32.157 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.