Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  DOWCOIN DOW | US$0,0008052 | -3,05% | 5,60% | US$9.538 | - | 11.845.266 DOW |
| 2237 |  MustangCoin MST | US$0,01494 | -1,54% | -1,24% | US$9.419 | - | 630.343 MST |
| 2238 |  Galilel GALI | US$0,0004820 | -26,15% | -18,76% | US$9.365 | US$1,45 | 19.428.483 GALI |
| 2239 |  TravelNote TVNT | US$0,004340 | 2,34% | 8,26% | US$9.346 | US$3.165,81 | 2.153.333 TVNT |
| 2240 |  MarteXcoin MXT | US$0,002089 | -32,63% | -17,17% | US$9.245 | US$3,66 | 4.426.054 MXT |
| 2241 |  Akroma AKA | US$0,0004820 | -1,54% | 8,20% | US$9.244 | US$0,2894 | 19.177.485 AKA |
| 2242 |  Soverain SOVE | US$0,001119 | -24,87% | -5,78% | US$9.232 | US$147,95 | 8.248.099 SOVE |
| 2243 |  Bitcoin Classic BXC | US$0,01528 | -3,47% | 9,47% | US$9.172 | US$11.222,05 | 600.147 BXC |
| 2244 |  Jade Currency JADE | US$0,0001607 | -1,54% | 8,32% | US$9.030 | US$0,9920 | 56.200.000 JADE |
| 2245 |  Zayedcoin ZYD | US$0,001446 | -1,54% | 8,20% | US$9.029 | - | 6.243.840 ZYD |
| 2246 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$158,91 | 88.751.539 AGLT |
| 2247 |  VectorAI VEC2 | US$0,0004823 | -1,45% | 8,37% | US$8.873 | - | 18.399.311 VEC2 |
| 2248 |  onLEXpa onLEXpa | US$0,00001611 | -31,68% | -37,49% | US$8.848 | US$1.960,76 | 549.319.043 onLEXpa |
| 2249 |  Luna Coin LUNA | US$0,005142 | -9,98% | 5,04% | US$8.774 | US$72,54 | 1.706.429 LUNA |
| 2250 |  BitMoney BIT | US$0,0001044 | -36,00% | 17,22% | US$8.616 | - | 82.497.698 BIT |
| 2251 |  Xenoverse XENO | US$0,001607 | -1,54% | 8,32% | US$8.575 | - | 5.336.725 XENO |
| 2252 |  APR Coin APR | US$0,0006427 | -1,54% | 8,32% | US$8.552 | US$0,2207 | 13.305.932 APR |
| 2253 |  SYB Coin SYBC | US$0,0008355 | 6,67% | -4,53% | US$8.524 | US$322,14 | 10.202.292 SYBC |
| 2255 |  PAXEX PAXEX | US$0,0004820 | 54,87% | 62,31% | US$8.470 | US$7,76 | 17.571.745 PAXEX |
| 2256 |  Bulleon BUL | US$0,007716 | 47,83% | -10,31% | US$8.460 | US$12,00 | 1.096.353 BUL |
| 2257 |  FUTURAX FTXT | US$0,000002485 | -3,05% | 9,67% | US$8.464 | US$1,24 | 3.406.412.461 FTXT |
| 2258 |  Paypex PAYX | US$0,00005982 | 40,01% | 71,55% | US$8.374 | US$22.655,55 | 139.998.018 PAYX |
| 2259 |  KAASO KAASO | US$0,00006902 | -3,05% | 5,52% | US$8.117 | - | 117.599.999 KAASO |
| 2261 |  Ragnarok RAGNA | US$0,0004820 | -1,54% | 62,48% | US$7.827 | - | 16.238.639 RAGNA |
| 2262 |  Independent Money System IMS | US$0,001447 | -1,45% | 8,37% | US$7.768 | - | 5.368.934 IMS |
| 2263 |  Quebecoin QBC | US$0,001125 | -1,54% | 8,32% | US$7.539 | - | 6.703.138 QBC |
| 2264 |  Californium CF | US$0,003053 | -1,54% | -39,47% | US$7.470 | - | 2.446.961 CF |
| 2265 |  Guider GDR | US$0,00002992 | -0,58% | -24,05% | US$7.456 | US$114,45 | 249.181.440 GDR |
| 2266 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2267 |  Comet CMT | US$0,008516 | 73,95% | 91,36% | US$7.433 | - | 872.830 CMT |
| 2268 |  Natmin Pure Escrow NAT | US$0,00004601 | -3,05% | 25,72% | US$7.435 | - | 161.588.985 NAT |
| 2269 |  Galactrum ORE | US$0,001446 | -1,54% | -30,37% | US$7.411 | US$0,1172 | 5.124.807 ORE |
| 2270 |  Dollarcoin DLC | US$0,0008034 | -1,54% | 8,32% | US$7.316 | - | 9.106.714 DLC |
| 2271 |  Dragon Option DRAGON | US$0,00005815 | -2,23% | 102,33% | US$7.291 | - | 125.379.539 DRAGON |
| 2273 |  Prime-XI PXI | US$0,0003215 | -1,45% | 8,37% | US$7.051 | - | 21.931.815 PXI |
| 2274 |  YoloCash YLC | US$0,0002393 | -4,88% | 3,53% | US$7.058 | US$7.902,62 | 29.499.388 YLC |
| 2275 |  Aeryus AER | US$0,0005739 | -2,58% | -72,34% | US$7.055 | - | 12.292.955 AER |
| 2276 |  MiloCoin MILO | US$0,0006427 | -1,54% | 8,20% | US$6.935 | - | 10.789.954 MILO |
| 2277 |  Cabbage CAB | US$0,0006427 | -21,23% | -13,44% | US$6.748 | - | 10.499.996 CAB |
| 2279 |  Bionic BNC | US$0,00001261 | -3,05% | 3,71% | US$6.542 | US$11,49 | 518.931.721 BNC |
| 2280 |  Spectiv SIG | US$0,00002926 | -9,87% | -14,71% | US$6.465 | US$2,07 | 220.972.801 SIG |
| 2281 |  Quantis Network QUAN | US$0,0001608 | -1,45% | 8,26% | US$6.395 | - | 39.779.347 QUAN |
| 2282 |  Kabberry Coin KKC | US$0,0003215 | -1,45% | -27,75% | US$6.382 | US$5,12 | 19.850.906 KKC |
| 2284 |  Compound Coin COMP | US$0,0000001138 | 0,76% | -42,31% | US$6.113 | US$0,02157 | 53.731.717.830 COMP |
| 2285 |  MoneroV XMV | US$0,002248 | -0,87% | 7,47% | US$6.069 | US$1.917,61 | 2.700.000 XMV |
| 2286 |  Eurocoin EUC | US$0,0004823 | -40,87% | -35,04% | US$5.988 | US$0,0000001200 | 12.416.554 EUC |
| 2288 |  CrevaCoin CREVA | US$0,0001607 | -1,54% | 8,32% | US$5.847 | - | 36.390.750 CREVA |
| 2289 |  JavaScript Token JS | US$0,0007073 | -1,45% | 5,96% | US$5.653 | - | 7.991.996 JS |
| 2290 |  SpeedCash SCS | US$0,009806 | -1,45% | -24,88% | US$5.636 | - | 574.745 SCS |
| 2291 |  Alpha Coin APC | US$0,0001604 | -1,64% | -34,00% | US$5.613 | US$6,09 | 35.000.000 APC |
Tabel di atas menampilkan halaman 44 dari total 74 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.