Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2292 |  Coinonat CXT | US$0,0006427 | -1,54% | 8,32% | US$5.542 | - | 8.623.200 CXT |
| 2293 |  Mirai MRI | US$0,001602 | -8,76% | -5,88% | US$5.499 | US$216,73 | 3.432.003 MRI |
| 2294 |  Save and Gain SANDG | US$0,001767 | -1,54% | 8,32% | US$5.417 | - | 3.064.800 SANDG |
| 2295 |  BowsCoin BSC | US$0,0009645 | -1,45% | -18,72% | US$5.353 | - | 5.550.102 BSC |
| 2296 |  IBStoken IBS | US$0,009016 | -31,28% | -40,22% | US$5.341 | US$49.010,45 | 592.455 IBS |
| 2297 |  SongCoin SONG | US$0,0001607 | -1,54% | 8,20% | US$5.232 | - | 32.565.300 SONG |
| 2298 |  MASTERNET MASH | US$0,0001610 | -10,71% | 2,67% | US$5.103 | US$403,25 | 31.686.740 MASH |
| 2299 |  1X2 COIN 1X2 | US$0,0009640 | -1,54% | 8,32% | US$4.920 | - | 5.103.634 1X2 |
| 2300 |  Beacon BECN | US$0,009319 | 9,87% | 1,98% | US$4.880 | US$15,49 | 523.676 BECN |
| 2301 |  LiteBitcoin LBTC | US$0,0001608 | -1,45% | 8,26% | US$4.652 | - | 28.940.333 LBTC |
| 2302 |  MNPCoin MNP | US$0,002089 | 6,67% | 8,32% | US$4.579 | US$15,81 | 2.191.996 MNP |
| 2303 |  PosEx PEX | US$0,001768 | -1,45% | 8,37% | US$4.338 | - | 2.453.240 PEX |
| 2305 |  Vivid Coin VIVID | US$0,0005624 | -1,54% | 8,32% | US$4.329 | - | 7.697.539 VIVID |
| 2306 |  ALAX ALX | US$0,0002071 | -3,05% | 5,60% | US$4.298 | - | 20.757.685 ALX |
| 2307 |  Gexan GEX | US$0,001608 | -34,29% | -32,24% | US$4.201 | US$2,52 | 2.612.051 GEX |
| 2308 |  MedicCoin MEDIC | US$0,00001380 | -7,38% | 5,60% | US$4.118 | US$2,01 | 298.349.398 MEDIC |
| 2309 |  Iconic ICON | US$0,006427 | 40,66% | 10,98% | US$3.810 | - | 592.894 ICON |
| 2310 |  Veltor VLT | US$0,006748 | -1,54% | 8,32% | US$3.744 | - | 554.855 VLT |
| 2311 |  BitCoal COAL | US$0,0008034 | -17,95% | -9,83% | US$3.615 | US$7,64 | 4.500.000 COAL |
| 2312 |  WOLLO WLO | US$0,00008095 | -1,41% | 568,52% | US$3.486 | - | 43.057.496 WLO |
| 2313 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | -0,13% | US$3.477 | - | 347.574.541.555 BITS |
| 2314 |  KZ Cash KZC | US$0,002205 | 12,67% | 48,52% | US$3.449 | US$27,00 | 1.563.996 KZC |
| 2315 |  EVOS EVOS | US$0,0003213 | -1,54% | -27,86% | US$3.408 | - | 10.606.778 EVOS |
| 2316 |  Simmitri SIM | US$0,00004823 | -1,45% | -34,98% | US$3.398 | - | 70.468.612 SIM |
| 2317 |  BenjiRolls BENJI | US$0,0001608 | -1,45% | 8,37% | US$3.259 | - | 20.276.099 BENJI |
| 2318 |  Crystal Token CYL | US$0,005769 | 6,40% | 18,77% | US$3.256 | US$72.281,70 | 564.377 CYL |
| 2319 |  Qbic QBIC | US$0,0006519 | -0,90% | 5,00% | US$3.054 | - | 4.684.176 QBIC |
| 2320 |  ALL BEST ICO ALLBI | US$0,00001555 | 20,50% | 4,81% | US$2.861 | US$0,04034 | 183.999.899 ALLBI |
| 2321 |  Wild Beast Block WBB | US$0,01542 | -1,54% | -14,77% | US$2.806 | - | 181.919 WBB |
| 2322 |  Cannation CNNC | US$0,001125 | -1,54% | -5,32% | US$2.786 | - | 2.476.893 CNNC |
| 2323 |  PLNcoin PLNC | US$0,0001607 | -1,54% | 8,32% | US$2.746 | - | 17.089.600 PLNC |
| 2324 |  Diligence IRA | US$0,0001300 | 18,17% | -0,13% | US$2.731 | US$12,85 | 21.000.000 IRA |
| 2325 |  Stakinglab LABX | US$0,006588 | -26,60% | -28,45% | US$2.669 | US$305,25 | 405.158 LABX |
| 2326 |  Bitvolt VOLT | US$0,0001608 | -1,45% | 8,26% | US$2.667 | - | 16.588.056 VOLT |
| 2327 |  Storeum STO | US$0,000009203 | -3,05% | -57,76% | US$2.568 | - | 278.998.364 STO |
| 2328 |  Staker STR | US$0,001608 | -1,45% | 8,37% | US$2.448 | - | 1.522.796 STR |
| 2329 |  ICOCalendar.Today ICT | US$0,000004601 | -3,05% | 5,52% | US$2.352 | - | 511.099.276 ICT |
| 2330 |  SONO SONO | US$0,001125 | -1,54% | -5,22% | US$2.345 | US$13,03 | 2.084.823 SONO |
| 2331 |  SkyHub Coin SHB | US$0,003481 | -67,18% | -49,03% | US$2.240 | - | 643.413 SHB |
| 2332 |  iBank IBANK | US$0,0004820 | -1,54% | 8,32% | US$2.182 | - | 4.526.324 IBANK |
| 2333 |  Universal Currency UNIT | US$0,0001353 | 0,00% | -24,10% | US$2.158 | US$23.343,09 | 15.949.110 UNIT |
| 2334 |  LiteCoin Ultra LTCU | US$0,002089 | -1,54% | -17,17% | US$2.154 | - | 1.031.300 LTCU |
| 2335 |  Nekonium NUKO | US$0,0001607 | -1,54% | 8,20% | US$1.928 | US$3,39 | 12.000.829 NUKO |
| 2336 |  LitecoinToken LTK | US$0,00000001997 | 0,00% | -0,21% | US$1.873 | - | 93.798.013.228 LTK |
| 2337 |  Project-X NANOX | US$23.281,59 | -1,60% | 42,53% | US$1.822 | - | 0 NANOX |
| 2338 |  Helpico HELP | US$0,06591 | -13,48% | 12,09% | US$1.557 | US$6,82 | 23.628 HELP |
| 2339 |  SocialCoin SOCC | US$0,0001387 | -15,03% | -6,52% | US$1.458 | - | 10.518.425 SOCC |
| 2341 |  Silverway SLV | US$0,000009218 | 5,52% | -16,91% | US$1.383 | US$400,86 | 150.009.999 SLV |
| 2342 |  Abulaba AAA | US$0,00008724 | -1,66% | 400,55% | US$1.317 | - | 15.090.818 AAA |
| 2344 |  Electrum Dark ELD | US$0,0003257 | 4,11% | -49,89% | US$1.270 | US$829,71 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.