Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2070 |  Kush Finance KSEED | US$0,1553 | -13,46% | -2,04% | US$32.144 | US$5.793,58 | 206.970 KSEED |
| 2071 |  Castle CSTL | US$0,001608 | -1,45% | 54,82% | US$32.065 | - | 19.946.621 CSTL |
| 2072 |  LuckySevenToken LST | US$0,0004863 | -1,03% | 4,99% | US$31.896 | - | 65.590.200 LST |
| 2073 |  RPICoin RPI | US$0,00003213 | 96,93% | 116,64% | US$31.729 | US$0,02537 | 987.369.540 RPI |
| 2074 |  GoPower GPT | US$0,0003911 | -3,05% | 6,86% | US$31.769 | - | 81.227.046 GPT |
| 2075 |  TrueVett VME | US$0,0001758 | -1,96% | 7,38% | US$31.298 | - | 178.048.389 VME |
| 2076 |  ELTCOIN ELTCOIN | US$0,0003359 | -3,05% | -5,99% | US$30.230 | US$1.950,59 | 90.000.000 ELTCOIN |
| 2078 |  Narrative NRVE | US$0,0003610 | -1,80% | 5,68% | US$29.758 | - | 82.428.004 NRVE |
| 2079 |  Bitcoiin B2G | US$0,0005624 | -13,84% | 26,37% | US$29.671 | - | 52.761.896 B2G |
| 2080 |  S.Finance SFG | US$0,3596 | 8,61% | -13,55% | US$30.531 | US$105.663 | 84.903 SFG |
| 2081 |  PRiVCY PRIV | US$0,001776 | -7,07% | -8,01% | US$29.314 | US$3,84 | 16.508.939 PRIV |
| 2082 |  SteepCoin STEEP | US$0,0001607 | -1,54% | 54,74% | US$29.163 | - | 181.505.253 STEEP |
| 2083 |  Global Crypto Alliance CALL | US$0,0003695 | -1,54% | 176,81% | US$28.957 | US$47,06 | 78.358.515 CALL |
| 2085 |  Coinchase Token CCH | US$0,00001804 | 0,00% | 1,20% | US$28.766 | US$426,25 | 1.594.527.406 CCH |
| 2086 |  Linfinity LFC | US$0,00003205 | -2,03% | -16,38% | US$29.024 | US$3.622,68 | 905.666.529 LFC |
| 2087 |  Worldcore WRC | US$0,0001608 | -1,45% | 8,37% | US$28.631 | US$14,52 | 178.103.291 WRC |
| 2088 |  Baz Token BAZT | US$0,02601 | -10,39% | -43,30% | US$28.333 | US$465,50 | 1.089.402 BAZT |
| 2089 |  Cyber Movie Chain CMCT | US$0,000001426 | -3,05% | 5,60% | US$28.528 | - | 20.000.000.000 CMCT |
| 2090 |  Aigang AIX | US$0,0009733 | -4,81% | 5,97% | US$28.492 | - | 29.274.567 AIX |
| 2091 |  Zenswap Network Token ZNT | US$0,000002347 | 37,34% | 22,40% | US$28.163 | US$3.027,87 | 12.001.366.640 ZNT |
| 2092 |  SmartCoin SMC | US$0,0009645 | -1,45% | 8,37% | US$28.035 | - | 29.066.081 SMC |
| 2093 |  Joint Ventures JOINT | US$0,001261 | -37,50% | -29,66% | US$28.049 | US$1.550,24 | 22.248.085 JOINT |
| 2095 |  XGOX XGOX | US$0,00001175 | 4,92% | 9,31% | US$27.950 | US$13,80 | 2.379.530.425 XGOX |
| 2097 |  4NEW KWATT | US$0,0004417 | 2,27% | 1,38% | US$27.013 | US$8.059,91 | 61.152.763 KWATT |
| 2098 |  SpreadCoin SPR | US$0,002410 | -1,54% | 8,32% | US$26.895 | - | 11.159.260 SPR |
| 2099 |  BitStation BSTN | US$0,000005706 | -3,05% | 5,52% | US$26.840 | - | 4.704.185.603 BSTN |
| 2100 |  Stellar Classic XLMX | US$0,00003221 | 37,29% | 5,60% | US$26.764 | US$0,00001547 | 830.961.565 XLMX |
| 2101 |  IFX24 IFX24 | US$0,008869 | -1,95% | -39,61% | US$26.606 | - | 3.000.000 IFX24 |
| 2102 |  EUNOMIA ENTS | US$0,000001608 | -1,45% | 8,37% | US$26.397 | US$0,0008391 | 16.420.688.682 ENTS |
| 2104 |  UNICORN Token UNI | US$0,0002411 | 84,79% | -5,63% | US$25.780 | US$43,97 | 106.912.509 UNI |
| 2105 |  Abitshadow Token ABST | US$0,00008742 | 4,74% | 447,81% | US$25.140 | US$1,53 | 287.557.931 ABST |
| 2106 |  Netrum NTR | US$0,01162 | -2,34% | 20,33% | US$24.865 | - | 2.139.819 NTR |
| 2107 |  Grimm GRIMM | US$0,0002383 | -82,19% | -21,33% | US$14.419 | US$330,10 | 60.501.300 GRIMM |
| 2108 |  Neural Protocol NRP | US$0,000002513 | -6,78% | -21,05% | US$23.869 | US$42,02 | 9.497.994.014 NRP |
| 2109 |  CaluraCoin CLC | US$0,001768 | 20,45% | 49,01% | US$23.741 | US$39,27 | 13.425.651 CLC |
| 2110 |  Fireball FIRE | US$1,15 | -22,68% | -17,30% | US$23.607 | US$1,16 | 20.441 FIRE |
| 2111 |  Decentralized Asset Trading Platform DATP | US$0,000001980 | -13,15% | 1,92% | US$23.409 | US$13,14 | 11.820.620.222 DATP |
| 2112 |  XDNA XDNA | US$0,002731 | -1,93% | 39,87% | US$23.132 | US$4,29 | 8.468.730 XDNA |
| 2113 |  Impleum IMPL | US$0,002731 | -11,90% | 2,30% | US$23.093 | US$0,0005466 | 8.454.390 IMPL |
| 2114 |  Citadel CTL | US$0,002089 | 16,37% | -25,97% | US$22.912 | US$0,02086 | 10.969.269 CTL |
| 2115 |  CPUchain CPU | US$0,0006427 | -34,36% | -13,35% | US$22.870 | US$11,98 | 35.584.300 CPU |
| 2116 |  Carebit CARE | US$0,0001446 | -1,54% | 94,97% | US$22.786 | - | 157.571.496 CARE |
| 2117 |  GoldFund GFUN | US$0,0001471 | -9,55% | -77,86% | US$22.660 | - | 154.093.551 GFUN |
| 2118 |  Niobio Cash NBR | US$0,0001607 | -1,54% | 7,57% | US$22.623 | US$27,33 | 140.803.743 NBR |
| 2119 |  Graviocoin GIO | US$0,0003088 | -2,49% | 9,08% | US$22.270 | - | 72.128.521 GIO |
| 2120 |  Mobile Crypto Pay Coin MCPC | US$0,002332 | -15,91% | 4,81% | US$22.240 | US$8,33 | 9.536.628 MCPC |
| 2121 |  Defis XGM | US$0,0001629 | -25,13% | -22,86% | US$21.916 | US$290,28 | 134.558.580 XGM |
| 2122 |  High Voltage HVCO | US$0,01462 | -1,54% | 8,20% | US$21.847 | - | 1.494.171 HVCO |
| 2123 |  BLOC.MONEY BLOC | US$0,001286 | -12,40% | -13,39% | US$21.576 | US$24,08 | 16.777.320 BLOC |
| 2124 |  Titcoin TIT | US$0,0003215 | -1,45% | 116,74% | US$21.499 | - | 66.868.127 TIT |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.