Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CROAT CROAT | US$0,001125 | -13,84% | -15,84% | US$93.743 | US$2,34 | 83.348.343 CROAT |
| 1852 |  BlueCoin BLU | US$0,0001608 | -1,45% | 8,37% | US$92.383 | - | 574.683.675 BLU |
| 1853 |  Silent Notary SNTR | US$0,000001104 | -3,05% | 5,52% | US$92.177 | - | 83.470.521.339 SNTR |
| 1854 |  Bitether BTR | US$0,001607 | -1,54% | 8,20% | US$91.159 | - | 56.735.293 BTR |
| 1855 |  OptiToken OPTI | US$0,01921 | 488,52% | 4,97% | US$568.509 | - | 29.599.545 OPTI |
| 1857 |  Eroscoin ERO | US$0,0004820 | -1,54% | 8,20% | US$90.014 | - | 186.744.000 ERO |
| 1858 |  Bitgesell BGL | US$0,01363 | 2,99% | 4,05% | US$87.745 | US$28.791,19 | 6.439.643 BGL |
| 1859 |  QUINADS QUIN | US$0,000006741 | -3,05% | 5,60% | US$89.620 | - | 13.294.999.111 QUIN |
| 1860 |  Acoin ACOIN | US$0,07266 | -1,45% | 14,33% | US$88.653 | - | 1.220.085 ACOIN |
| 1861 |  Kuverit KUV | US$0,00003845 | 0,00% | 6,70% | US$88.426 | US$29,04 | 2.299.700.365 KUV |
| 1862 |  Swap XWP | US$0,009736 | 2,70% | -30,04% | US$85.081 | US$20.064,98 | 8.738.504 XWP |
| 1863 |  MoonTools MOONS | US$3,21 | -4,45% | -12,85% | US$88.378 | US$1.149,95 | 27.500 MOONS |
| 1864 |  The Currency Analytics TCAT | US$0,0006396 | -3,05% | 5,52% | US$88.470 | - | 138.324.745 TCAT |
| 1866 |  TransferCoin TX | US$0,01061 | 10,25% | 11,76% | US$88.023 | US$358,77 | 8.296.433 TX |
| 1867 |  POPCHAIN PCH | US$0,00009697 | 0,00% | -72,63% | US$86.572 | - | 892.799.357 PCH |
| 1868 |  Deutsche eMark DEM | US$0,001608 | -17,87% | -1,48% | US$86.250 | US$45,82 | 53.653.541 DEM |
| 1869 |  Ethereum Gold Project ETGP | US$0,00001446 | -1,78% | 8,32% | US$85.660 | US$738,64 | 5.923.698.545 ETGP |
| 1870 |  Flowchain FLC | US$0,09783 | 58,84% | -39,15% | US$86.272 | US$71.656,23 | 881.836 FLC |
| 1871 |  SF Capital SFCP | US$0,0008520 | 6,60% | -14,38% | US$85.199 | US$54,03 | 99.999.500 SFCP |
| 1872 |  Bela BELA | US$0,001767 | -1,54% | 8,20% | US$84.973 | - | 48.077.946 BELA |
| 1873 |  Monkey Project MONK | US$0,007391 | -17,65% | -19,64% | US$84.749 | US$16,48 | 11.466.580 MONK |
| 1874 |  2GIVE 2GIVE | US$0,0001608 | -1,45% | 8,37% | US$84.568 | - | 526.069.013 2GIVE |
| 1875 |  Parkgene GENE | US$0,0002866 | -0,70% | -4,45% | US$84.491 | - | 294.760.863 GENE |
| 1876 |  Bitcoin Zero BZX | US$0,002892 | -1,54% | -30,29% | US$83.893 | US$8.535,90 | 29.010.752 BZX |
| 1877 |  Energo TSL | US$0,0001392 | -35,58% | 2,58% | US$83.847 | - | 602.378.920 TSL |
| 1878 |  ebakus EBK | US$0,0009203 | -3,05% | 5,52% | US$83.870 | - | 91.137.865 EBK |
| 1879 |  MorCrypto Coin MOR | US$0,003964 | -1,92% | -40,41% | US$83.736 | - | 21.126.669 MOR |
| 1880 |  Eristica ERT | US$0,0004820 | -1,54% | -53,58% | US$83.133 | - | 172.467.627 ERT |
| 1881 |  FSBT API Token FSBT | US$0,02328 | -4,82% | 1,27% | US$81.695 | US$29.676,36 | 3.509.535 FSBT |
| 1883 |  Decentralized Crypto Token DCTO | US$0,00008264 | -1,58% | 8,24% | US$82.064 | - | 993.067.232 DCTO |
| 1884 |  GravityCoin GXX | US$0,01722 | 46,82% | -33,56% | US$81.975 | US$1.077,17 | 4.761.318 GXX |
| 1885 |  Yearn Finance Bit YFBT | US$55,91 | -11,76% | -21,18% | US$81.602 | US$50.160,46 | 1.459 YFBT |
| 1886 |  AiLink Token ALI | US$0,00001551 | -5,57% | -11,69% | US$80.385 | US$2.934,88 | 5.184.020.527 ALI |
| 1887 |  HeroNode HER | US$0,00007307 | 3,20% | 0,98% | US$80.319 | US$159,37 | 1.099.244.081 HER |
| 1888 |  TCASH TCASH | US$0,002274 | -1,90% | -15,06% | US$80.050 | US$73.011,26 | 35.200.000 TCASH |
| 1889 |  Raise RAISE | US$0,005403 | 112,21% | -23,71% | US$79.780 | US$1.849,32 | 14.765.425 RAISE |
| 1890 |  ACE (TokenStars) ACE | US$0,006588 | 6,97% | 113,89% | US$79.680 | US$150,03 | 12.095.419 ACE |
| 1891 |  SiaCashCoin SCC | US$0,000005245 | -3,05% | 4,69% | US$79.357 | US$3.080,91 | 15.128.602.024 SCC |
| 1892 |  SwiftCash SWIFT | US$0,0004823 | -1,45% | -18,72% | US$79.135 | - | 164.091.541 SWIFT |
| 1893 |  AC3 AC3 | US$0,0001608 | -1,45% | 8,37% | US$78.932 | - | 491.008.312 AC3 |
| 1894 |  Bata BTA | US$0,01559 | 79,69% | 10,65% | US$78.786 | US$461,63 | 5.052.601 BTA |
| 1895 |  PYRO Network PYRO | US$0,00009648 | 190,40% | 342,87% | US$78.375 | - | 812.329.355 PYRO |
| 1896 |  Fantasy Sports DFS | US$0,01415 | -2,46% | 28,75% | US$78.265 | - | 5.532.031 DFS |
| 1897 |  Blocktix TIX | US$0,001928 | -1,54% | -7,25% | US$77.123 | - | 40.000.000 TIX |
| 1898 |  ProxyNode PRX | US$0,0004338 | 7,89% | -16,51% | US$76.701 | US$3,20 | 176.805.211 PRX |
| 1899 |  DABANKING DAB | US$0,01497 | -22,44% | -28,62% | US$76.623 | US$808,11 | 5.118.932 DAB |
| 1900 |  Bitradio BRO | US$0,008198 | -3,34% | -4,71% | US$76.616 | US$1,29 | 9.345.102 BRO |
| 1901 |  Escroco Emerald ESCE | US$0,00008494 | -1,62% | 8,06% | US$76.444 | - | 900.000.000 ESCE |
| 1902 |  PRASM PSM | US$0,00003374 | -10,10% | -1,10% | US$75.891 | US$1,01 | 2.249.193.827 PSM |
| 1903 |  MEXC Token MEXC | US$0,00008057 | 0,15% | 6,33% | US$75.779 | US$2.042,43 | 940.528.449 MEXC |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.