Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1637 |  DopeCoin DOPE | US$0,001928 | -1,54% | -0,01% | US$225.287 | US$8.116,50 | 116.845.228 DOPE |
| 1638 |  Ether Zero ETZ | US$0,001281 | -8,93% | 11,48% | US$225.170 | US$33.089,47 | 175.728.918 ETZ |
| 1639 |  Golos Blockchain GLS | US$0,0009417 | 1,45% | -9,20% | US$224.286 | US$407,90 | 238.182.248 GLS |
| 1640 |  Donu DONU | US$0,04421 | 234,59% | 136,28% | US$224.172 | US$471,29 | 5.070.895 DONU |
| 1641 |  Maverick Chain MVC | US$0,002410 | 13,61% | 35,26% | US$257.727 | US$2.710,41 | 106.936.231 MVC |
| 1642 |  ArdCoin ARDX | US$0,0008038 | -1,45% | 8,37% | US$223.294 | US$16.530,46 | 277.807.957 ARDX |
| 1643 |  BiblePay BBP | US$0,00008741 | -7,84% | 43,23% | US$223.148 | US$14.931,05 | 2.552.987.248 BBP |
| 1644 |  Dovu DOV | US$0,0004767 | 33,70% | -26,46% | US$220.690 | US$112,23 | 462.962.517 DOV |
| 1645 |  BZEdge BZE | US$0,00008282 | 2,65% | 0,05% | US$248.068 | US$2.394,69 | 2.995.148.750 BZE |
| 1646 |  Vidulum VDL | US$0,03041 | 1,21% | 27,22% | US$217.775 | US$19.023,61 | 7.161.625 VDL |
| 1648 |  DeFi Bids BID | US$0,02628 | -5,11% | -0,06% | US$215.712 | US$2.897,45 | 8.207.647 BID |
| 1649 |  FintruX Network FTX | US$0,002276 | 12,53% | -10,59% | US$216.232 | US$233,07 | 95.000.000 FTX |
| 1650 |  CoinFi COFI | US$0,001006 | 2,35% | -3,60% | US$214.627 | US$747,28 | 213.428.034 COFI |
| 1651 |  TerraCredit CREDIT | US$0,002752 | -4,10% | -19,16% | US$218.993 | US$105.395 | 79.576.182 CREDIT |
| 1652 |  PAYCENT PYN | US$0,002511 | -0,90% | 29,36% | US$214.244 | US$230,84 | 85.310.628 PYN |
| 1655 |  Crypton CRP | US$0,09161 | 11,69% | 6,64% | US$232.686 | US$11,67 | 2.539.855 CRP |
| 1656 |  Billionaire Token XBL | US$0,07062 | -2,34% | 4,65% | US$212.506 | US$14,84 | 3.009.030 XBL |
| 1657 |  Cashhand CHND | US$0,001608 | 9,50% | -16,64% | US$211.843 | US$1.261,71 | 131.780.668 CHND |
| 1658 |  GoldenPyrex GPYX | US$0,02105 | -7,87% | -31,12% | US$210.482 | US$1.115,36 | 9.999.999 GPYX |
| 1659 |  Pylon Network PYLNT | US$0,3610 | -38,54% | -32,27% | US$210.125 | US$29,90 | 582.010 PYLNT |
| 1661 |  SnodeCoin SND | US$0,004823 | -1,45% | 8,37% | US$207.614 | - | 43.049.969 SND |
| 1662 |  VikkyToken VIKKY | US$0,00005558 | -1,51% | 8,27% | US$207.147 | - | 3.727.082.538 VIKKY |
| 1663 |  PTON PTON | US$0,00001380 | -3,05% | -47,24% | US$206.379 | US$14,01 | 14.950.794.349 PTON |
| 1664 |  EtherGem EGEM | US$0,01051 | -9,90% | -31,53% | US$204.734 | US$22.025,59 | 19.483.114 EGEM |
| 1665 |  Jarvis+ JAR | US$0,001899 | -5,36% | 8,64% | US$205.345 | US$6.509,66 | 108.157.249 JAR |
| 1666 |  AllSafe ASAFE | US$0,02233 | 3,52% | 9,88% | US$204.261 | US$355,94 | 9.145.370 ASAFE |
| 1667 |  GoByte GBX | US$0,02320 | -2,98% | 5,10% | US$203.064 | US$5.377,50 | 8.753.163 GBX |
| 1668 |  Limitless VIP VIP | US$0,0001608 | -1,45% | 8,37% | US$202.521 | - | 1.259.816.434 VIP |
| 1669 |  x42 Protocol X42 | US$0,01065 | -3,90% | -10,12% | US$202.268 | US$15.520,35 | 18.998.612 X42 |
| 1671 |  Qredit XQR | US$0,0003024 | -5,69% | -6,77% | US$202.778 | US$3.286,86 | 670.472.650 XQR |
| 1672 |  Coinsuper Ecosystem Network CEN | US$0,0005602 | 3,51% | 27,69% | US$200.816 | US$231,24 | 358.497.293 CEN |
| 1673 |  SPINDLE SPD | US$0,00005707 | -4,81% | 16,12% | US$200.981 | - | 3.521.564.890 SPD |
| 1674 |  Cobinhood COB | US$0,0004820 | -1,54% | -18,76% | US$198.110 | - | 410.999.847 COB |
| 1675 |  View VIEW | US$0,005624 | -1,54% | 2,46% | US$197.322 | US$363,87 | 35.088.298 VIEW |
| 1676 |  Bittwatt BWT | US$0,0006427 | -1,54% | 8,32% | US$197.311 | US$71,17 | 307.006.848 BWT |
| 1677 |  Chrono.tech TIME | US$1,56 | -2,95% | 11,38% | US$195.044 | US$86.898,11 | 125.087 TIME |
| 1678 |  Ignition IC | US$0,1446 | -6,71% | -11,41% | US$195.830 | US$8,07 | 1.354.080 IC |
| 1679 |  XcelToken Plus XLAB | US$0,00001243 | 12,26% | -19,97% | US$195.554 | US$29.982,56 | 15.734.840.241 XLAB |
| 1680 |  FedoraCoin TIPS | US$0,0000009203 | -35,37% | 5,52% | US$195.343 | US$114,63 | 212.269.865.434 TIPS |
| 1681 |  Maecenas ART | US$0,002829 | -4,62% | 28,64% | US$194.836 | US$11,55 | 68.879.107 ART |
| 1682 |  PiplCoin PIPL | US$0,001125 | -23,35% | -15,71% | US$194.153 | US$8,03 | 172.536.809 PIPL |
| 1683 |  LanaCoin LANA | US$0,0001023 | 1,61% | -1,74% | US$193.493 | US$108,90 | 1.891.065.971 LANA |
| 1684 |  AMATEN AMA | US$0,02551 | 64,51% | 70,92% | US$193.124 | US$2.717,27 | 7.571.323 AMA |
| 1685 |  Bitfex BFX | US$0,0009640 | -1,54% | -61,77% | US$193.122 | US$14,98 | 200.325.879 BFX |
| 1686 |  IDEX Membership IDXM | US$96,63 | -3,05% | 3,15% | US$193.254 | US$302,71 | 2.000 IDXM |
| 1687 |  pEOS PEOS | US$0,0002390 | -40,25% | 11,07% | US$197.981 | US$1.335,62 | 828.353.669 PEOS |
| 1688 |  Noir NOR | US$0,009319 | -1,54% | 8,32% | US$189.737 | US$371,91 | 20.360.109 NOR |
| 1689 |  Liquidity Network LQD | US$0,003544 | -7,87% | -34,54% | US$189.009 | US$52.405,83 | 53.334.645 LQD |
| 1690 |  Metric METRIC | US$0,4508 | -6,91% | 41,39% | US$187.314 | US$801,05 | 415.483 METRIC |
| 1691 |  DeviantCoin DEV | US$0,006130 | 3,41% | 6,52% | US$186.920 | US$71,63 | 30.490.238 DEV |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.