Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1798 |  Maximine Coin MXM | US$0,00007362 | -13,82% | -0,85% | US$121.400 | US$33,82 | 1.649.000.000 MXM |
| 1799 |  WIZBL WBL | US$0,0008038 | -1,45% | -39,86% | US$120.566 | - | 150.000.000 WBL |
| 1800 |  PoSW Coin POSW | US$0,002733 | -1,45% | -26,38% | US$120.518 | - | 44.100.000 POSW |
| 1801 |  ARAW ARAW | US$0,00006027 | -1,63% | 8,06% | US$120.157 | - | 1.993.576.188 ARAW |
| 1802 |  IXT IXT | US$0,003354 | -41,86% | -49,36% | US$120.002 | US$79,81 | 35.778.844 IXT |
| 1804 |  Rentberry BERRY | US$0,0003953 | -9,03% | 2,13% | US$119.143 | US$1,76 | 301.431.307 BERRY |
| 1805 |  UpToken UP | US$0,0008148 | -4,81% | 9,45% | US$119.398 | - | 146.540.250 UP |
| 1806 |  BoatPilot Token NAVY | US$0,001608 | 16,78% | -16,72% | US$118.739 | US$3,86 | 73.863.346 NAVY |
| 1807 |  MicroMoney AMM | US$0,007528 | -7,99% | 20,79% | US$118.765 | US$28.605,57 | 15.777.256 AMM |
| 1808 |  Profile Utility Token PUT | US$0,002613 | 75,25% | -0,61% | US$118.359 | US$35,15 | 45.289.804 PUT |
| 1809 |  Gravity GZRO | US$0,00008520 | -1,45% | 7,36% | US$118.072 | - | 1.385.822.756 GZRO |
| 1810 |  PEPS Coin PEPS | US$0,003373 | -1,48% | 7,84% | US$117.640 | US$178,39 | 34.872.967 PEPS |
| 1811 |  Arbidex ABX | US$0,005795 | -5,43% | -14,40% | US$117.948 | US$31.504,54 | 20.354.622 ABX |
| 1812 |  Halving Coin HALV | US$0,06813 | 9,87% | -23,46% | US$117.066 | US$400,59 | 1.718.393 HALV |
| 1813 |  eBoost EBST | US$0,001156 | 26,24% | 28,26% | US$115.610 | US$23,45 | 99.990.002 EBST |
| 1815 |  BBSCoin BBS | US$0,000001122 | 71,44% | 89,75% | US$113.994 | - | 101.578.614.878 BBS |
| 1816 |  Cryptonite XCN | US$0,0001607 | -1,54% | 8,32% | US$113.838 | - | 708.506.520 XCN |
| 1817 |  Zetacoin ZET | US$0,0005945 | -17,20% | -10,94% | US$102.733 | US$5.931,29 | 172.807.399 ZET |
| 1818 |  Doge Token DOGET | US$0,00001272 | 416,66% | 434,21% | US$113.393 | - | 8.917.018.107 DOGET |
| 1819 |  Bolivarcoin BOLI | US$0,007520 | 30,54% | 0,58% | US$112.566 | US$175,09 | 14.969.900 BOLI |
| 1820 |  Bitnation XPAT | US$0,000003685 | -15,33% | 46,12% | US$113.022 | US$102,50 | 30.671.995.338 XPAT |
| 1821 |  MyBit MYB | US$0,0007113 | -1,45% | -6,48% | US$111.808 | US$79,84 | 157.187.027 MYB |
| 1822 |  RealTract RET | US$0,00001054 | -84,25% | -64,10% | US$111.674 | US$163,57 | 10.600.000.000 RET |
| 1823 |  BitSend BSD | US$0,003837 | 8,38% | -10,80% | US$111.580 | US$395,05 | 29.077.400 BSD |
| 1824 |  WABnetwork WAB | US$0,000007971 | -8,90% | 77,94% | US$111.220 | US$7,31 | 13.953.531.973 WAB |
| 1825 |  PolypuX PUX | US$0,002767 | -1,89% | -0,02% | US$110.663 | US$864,95 | 40.000.000 PUX |
| 1826 |  Matchpool GUP | US$0,001447 | -1,45% | -18,72% | US$108.509 | US$422,10 | 75.000.000 GUP |
| 1827 |  KIMCHI.finance KIMCHI | US$0,0002207 | -77,05% | -87,13% | US$108.275 | US$6.394,42 | 490.594.275 KIMCHI |
| 1828 |  SWYFT SWYFTT | US$0,1525 | -2,32% | -5,65% | US$107.782 | US$10.323,39 | 706.940 SWYFTT |
| 1829 |  Leadcoin LDC | US$0,0001371 | -4,81% | 5,75% | US$107.505 | - | 784.399.592 LDC |
| 1830 |  Artis Turba ARTIS | US$0,003642 | -1,61% | -0,02% | US$106.083 | US$1.137,90 | 29.130.008 ARTIS |
| 1831 |  AquariusCoin ARCO | US$0,03358 | -1,54% | -2,42% | US$105.846 | - | 3.151.972 ARCO |
| 1832 |  Crowd Machine CMCT | US$0,0002250 | 37,80% | 25,07% | US$105.767 | US$1.363,63 | 470.164.800 CMCT |
| 1833 |  TrumpCoin TRUMP | US$0,01591 | 62,47% | 85,89% | US$105.054 | US$1.171,47 | 6.604.387 TRUMP |
| 1834 |  FLUX FLUX | US$0,6274 | -4,27% | -16,78% | US$104.731 | US$1.980,14 | 166.919 FLUX |
| 1835 |  MFCoin MFC | US$0,004815 | -1,54% | 5,56% | US$100.641 | US$4.914,95 | 20.901.004 MFC |
| 1836 |  TENA TENA | US$0,03535 | -1,54% | -0,81% | US$94.469 | US$3.735,18 | 2.672.526 TENA |
| 1837 |  Utrum OOT | US$0,001592 | -2,77% | 6,22% | US$103.165 | US$46,75 | 64.800.139 OOT |
| 1838 |  adToken ADT | US$0,0001274 | -17,86% | -31,35% | US$101.175 | US$119,09 | 794.000.000 ADT |
| 1839 |  MODEL-X-coin MODX | US$0,008359 | -1,45% | 19,78% | US$100.736 | - | 12.050.832 MODX |
| 1840 |  JET8 J8T | US$0,0001364 | -4,81% | 5,97% | US$101.033 | - | 740.485.259 J8T |
| 1841 |  Playkey PKT | US$0,006835 | -13,47% | -32,71% | US$100.221 | US$48.120,67 | 14.661.944 PKT |
| 1842 |  Universe UNI | US$0,001125 | -1,45% | -5,27% | US$98.843 | US$29,09 | 87.838.503 UNI |
| 1844 |  Gentarium GTM | US$0,02009 | -16,20% | -28,70% | US$97.516 | US$11,14 | 4.852.914 GTM |
| 1845 |  Baguette Token BGTT | US$0,006573 | 2,97% | -22,54% | US$97.130 | US$838,88 | 14.777.779 BGTT |
| 1846 |  Suretly SUR | US$0,4146 | 1,84% | 0,34% | US$97.659 | US$3.839,53 | 235.535 SUR |
| 1847 |  MesChain MES | US$0,0001242 | 9,76% | 85,79% | US$96.242 | US$124,41 | 774.677.652 MES |
| 1848 |  ETHPlus ETHP | US$0,07304 | 3,15% | 4,24% | US$95.577 | US$14.489,07 | 1.308.522 ETHP |
| 1849 |  Elcoin EL | US$0,008520 | -1,45% | -2,65% | US$95.500 | US$426,45 | 11.208.967 EL |
| 1850 |  Gems GEM | US$0,00007962 | -11,56% | -7,56% | US$95.411 | US$4,03 | 1.198.291.896 GEM |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.