Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1959 |  Opal OPAL | US$0,004017 | -1,54% | -12,74% | US$60.881 | - | 15.156.364 OPAL |
| 1960 |  EvenCoin EVN | US$0,001943 | -27,54% | -28,82% | US$60.710 | US$75.527,91 | 31.247.621 EVN |
| 1962 |  ETHplode ETHPLO | US$0,001387 | 9,57% | 18,48% | US$60.533 | US$219,18 | 43.628.613 ETHPLO |
| 1963 |  PureVidz VIDZ | US$0,0004823 | -1,45% | 8,26% | US$60.418 | - | 125.279.775 VIDZ |
| 1964 |  EtherInc ETI | US$0,0001872 | -1,54% | 8,32% | US$59.613 | - | 318.472.252 ETI |
| 1965 |  Bethereum BETHER | US$0,0001058 | -3,05% | 5,60% | US$59.625 | - | 563.403.203 BETHER |
| 1966 |  Obee Network OBEE | US$0,001361 | -2,57% | -3,58% | US$59.150 | US$13,40 | 43.463.371 OBEE |
| 1967 |  BitCoen BEN | US$0,008355 | -1,54% | 19,72% | US$58.485 | US$239,59 | 7.000.000 BEN |
| 1968 |  Dynamite DYNMT | US$0,1551 | 15,09% | -3,72% | US$57.939 | US$70.933,54 | 373.682 DYNMT |
| 1969 |  HashNet BitEco HNB | US$0,001951 | 0,51% | 2,50% | US$57.816 | US$2.236,14 | 29.640.456 HNB |
| 1970 |  Elysian ELY | US$0,0006028 | -17,87% | -23,42% | US$59.052 | US$222.196 | 97.966.210 ELY |
| 1971 |  Thingschain TIC | US$0,000005015 | -1,24% | 4,56% | US$57.401 | US$4.827,50 | 11.445.000.000 TIC |
| 1972 |  SalmonSwap SAL | US$0,05680 | -14,69% | 9,61% | US$56.796 | US$143,82 | 1.000.000 SAL |
| 1973 |  RealChain RCT | US$0,0001104 | -27,29% | -35,01% | US$56.353 | US$0,5013 | 510.297.437 RCT |
| 1974 |  Kind Ads Token KIND | US$0,001326 | 35,26% | 52,12% | US$56.028 | US$4,58 | 42.246.693 KIND |
| 1975 |  Xuez XUEZ | US$0,01431 | 18,53% | 14,82% | US$55.864 | US$44.128,73 | 3.904.603 XUEZ |
| 1977 |  BoutsPro BOUTS | US$0,0007031 | -5,84% | -27,32% | US$53.869 | US$61.246,67 | 76.615.188 BOUTS |
| 1978 |  Amino Network AMIO | US$0,001053 | 0,77% | -5,08% | US$52.820 | US$19.032,54 | 50.165.287 AMIO |
| 1979 |  Fiii FIII | US$0,0001210 | 45,77% | -4,85% | US$58.388 | US$461,75 | 482.404.699 FIII |
| 1980 |  Ifoods Chain IFOOD | US$0,00002101 | -0,01% | -0,13% | US$52.515 | - | 2.499.999.990 IFOOD |
| 1981 |  CDX Network CDX | US$0,001608 | -1,45% | 8,37% | US$52.319 | US$382,14 | 32.546.000 CDX |
| 1982 |  ChessCoin CHESS | US$0,0009640 | -1,54% | 8,20% | US$52.090 | - | 54.032.769 CHESS |
| 1983 |  Streamit Coin STREAM | US$0,003841 | 1,00% | 763,21% | US$51.971 | US$162,48 | 13.529.414 STREAM |
| 1984 |  Toast.finance HOUSE | US$2,58 | -4,10% | -41,21% | US$51.696 | US$41,55 | 20.000 HOUSE |
| 1985 |  Global Currency Reserve GCR | US$0,0004820 | 47,70% | 62,48% | US$51.582 | US$0,0000001200 | 107.011.014 GCR |
| 1986 |  YFIVE FINANCE YFIVE | US$2,86 | 1,30% | -8,16% | US$51.566 | US$97.703,70 | 18.029 YFIVE |
| 1987 |  Ultragate ULG | US$0,005143 | -1,76% | 19,60% | US$51.409 | US$60.591,11 | 9.996.024 ULG |
| 1988 |  PlayGame PXG | US$0,00005136 | -1,27% | 0,54% | US$51.352 | US$312,60 | 999.875.000 PXG |
| 1989 |  SuperCoin SUPER | US$0,0009640 | -15,60% | -79,04% | US$50.997 | US$0,1447 | 52.898.975 SUPER |
| 1991 |  Storiqa STQ | US$0,000004601 | -3,05% | 5,60% | US$50.250 | US$0,7192 | 10.920.877.605 STQ |
| 1992 |  SelfSell SSC | US$0,0001288 | -3,05% | 5,60% | US$50.246 | - | 390.000.000 SSC |
| 1993 |  Veros VRS | US$0,04067 | -23,27% | 67,74% | US$49.924 | US$28.700,60 | 1.227.693 VRS |
| 1994 |  More Coin MORE | US$0,02474 | -0,24% | 30,32% | US$49.487 | US$2.012,83 | 2.000.000 MORE |
| 1995 |  BlockMesh BMH | US$0,0001780 | -2,24% | 9,80% | US$48.608 | US$1.207,20 | 273.039.971 BMH |
| 1996 |  Herbalist Token HERB | US$0,000005112 | -0,87% | 10,40% | US$48.559 | US$37,58 | 9.499.999.999 HERB |
| 1997 |  Mchain MAR | US$0,0009455 | -2,77% | -13,32% | US$46.752 | US$62,37 | 49.448.425 MAR |
| 1998 |  Birdchain BIRD | US$0,0002968 | -3,16% | 4,21% | US$48.508 | US$766,40 | 163.417.696 BIRD |
| 1999 |  SkinCoin SKIN | US$0,0005500 | -8,06% | 4,33% | US$48.505 | US$4.640,97 | 88.183.483 SKIN |
| 2000 |  vSlice VSL | US$0,001446 | -11,38% | -2,51% | US$48.285 | US$0,3255 | 33.390.496 VSL |
| 2001 |  Business Credit Alliance Chain BCAC | US$0,0001020 | 8,50% | 7,24% | US$47.349 | US$184,33 | 464.084.437 BCAC |
| 2002 |  BitRewards BIT | US$0,0001380 | -3,05% | 66,69% | US$47.294 | - | 342.725.114 BIT |
| 2003 |  Save Environment Token SET | US$0,04901 | -2,68% | 6,27% | US$47.093 | - | 960.882 SET |
| 2005 |  Naviaddress NAVI | US$0,0001919 | -1,22% | -11,89% | US$46.535 | US$6.478,39 | 242.550.845 NAVI |
| 2007 |  Cheesecoin CHEESE | US$0,0001131 | -7,22% | 8,93% | US$46.246 | US$19,00 | 408.869.908 CHEESE |
| 2008 |  Knekted KNT | US$0,00004605 | -20,34% | -9,18% | US$46.051 | US$398,86 | 1.000.000.000 KNT |
| 2009 |  wave edu coin WEC | US$0,0003218 | -1,36% | 8,46% | US$45.847 | US$258,47 | 142.479.441 WEC |
| 2010 |  Eternity ENT | US$0,005142 | -1,54% | -15,46% | US$45.585 | - | 8.865.924 ENT |
| 2011 |  MultiCoinCasino MCC | US$0,009405 | -0,01% | 0,31% | US$45.220 | US$8.486,98 | 4.807.840 MCC |
| 2012 |  MojoCoin MOJO | US$0,003697 | -1,45% | -24,55% | US$45.392 | - | 12.276.850 MOJO |
| 2013 |  Rubies RBIES | US$0,004338 | -1,54% | 8,32% | US$45.183 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.