Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2125 |  Exosis EXO | US$0,04663 | 5,59% | 22,48% | US$22.155 | US$927,06 | 475.071 EXO |
| 2127 |  PayCoin XPY | US$0,001767 | -1,54% | 8,32% | US$21.201 | - | 11.995.342 XPY |
| 2128 |  FuzzBalls FUZZ | US$0,004340 | -1,45% | 8,26% | US$20.964 | - | 4.829.945 FUZZ |
| 2131 |  Jupiter JUP | US$0,0001607 | -1,54% | -92,78% | US$20.394 | - | 126.928.767 JUP |
| 2132 |  Money Plant Token MPT | US$0,01581 | -4,07% | -52,07% | US$20.375 | US$23,45 | 1.288.768 MPT |
| 2133 |  SCRIV NETWORK SCRIV | US$0,0008140 | -1,90% | -21,08% | US$20.143 | US$100,47 | 24.744.362 SCRIV |
| 2134 |  FidexToken FEX | US$0,0000006902 | -23,46% | 5,60% | US$20.104 | US$0,00008621 | 29.128.335.553 FEX |
| 2135 |  Thore Cash TCH | US$0,0003635 | -3,05% | 8,35% | US$20.013 | US$97.586,13 | 55.056.178 TCH |
| 2136 |  NevaCoin NEVA | US$0,003653 | -10,13% | 5,04% | US$19.809 | - | 5.423.310 NEVA |
| 2137 |  Micromines MICRO | US$0,000001103 | -13,79% | -1,92% | US$19.862 | US$2.603,50 | 17.999.261.364 MICRO |
| 2139 |  GeyserCoin GSR | US$0,01463 | -0,35% | 3,81% | US$19.549 | US$5,67 | 1.336.380 GSR |
| 2140 |  ShowHand HAND | US$0,0000003151 | 10,63% | -86,48% | US$19.506 | US$349,94 | 61.912.434.418 HAND |
| 2141 |  BitcoiNote BTCN | US$0,001607 | 9,41% | 20,35% | US$19.435 | US$0,001608 | 12.096.005 BTCN |
| 2142 |  CyberMusic CYMT | US$0,000001285 | -1,54% | 8,32% | US$19.409 | US$0,008349 | 15.100.000.000 CYMT |
| 2143 |  UChain UCN | US$0,00008375 | -6,45% | -33,65% | US$25.572 | US$7.471,95 | 305.346.957 UCN |
| 2144 |  STRAKS STAK | US$0,0008038 | -17,87% | -1,22% | US$19.177 | US$1,41 | 23.858.907 STAK |
| 2145 |  Ccore CCO | US$0,01129 | 46,34% | 144,87% | US$19.188 | US$25,42 | 1.699.999 CCO |
| 2146 |  Omnitude ECOM | US$0,0003361 | 38,26% | -14,35% | US$21.784 | US$42,89 | 64.813.301 ECOM |
| 2147 |  Tourist Token TOTO | US$0,000004541 | -89,66% | 73,70% | US$18.769 | US$133,79 | 4.133.323.630 TOTO |
| 2148 |  Dreamcoin DRM | US$0,006909 | -9,92% | -3,07% | US$18.107 | US$0,000003000 | 2.620.870 DRM |
| 2149 |  BTC Lite BTCL | US$0,0009645 | -1,45% | 8,26% | US$18.037 | - | 18.700.000 BTCL |
| 2150 |  BitGuild PLAT PLAT | US$0,0002619 | -2,26% | 84,88% | US$15.599 | US$5.435,61 | 59.566.902 PLAT |
| 2151 |  PostCoin POST | US$0,001125 | -1,54% | -5,32% | US$17.847 | - | 15.868.233 POST |
| 2152 |  Bitcoin 21 XBTC21 | US$0,02249 | -1,54% | 8,20% | US$17.840 | - | 793.108 XBTC21 |
| 2153 |  INDINODE XIND | US$0,00001607 | -1,54% | 8,32% | US$17.724 | - | 1.103.109.922 XIND |
| 2154 |  VoteCoin VOT | US$0,0001607 | -1,54% | 8,32% | US$17.683 | US$0,04203 | 110.055.625 VOT |
| 2155 |  Bitcoin Interest BCI | US$0,0009640 | -1,54% | -35,01% | US$17.668 | US$1,37 | 18.326.892 BCI |
| 2157 |  Kemacoin KEMA | US$0,0007234 | -3,59% | -0,47% | US$17.622 | US$18,82 | 24.360.241 KEMA |
| 2158 |  No BS Crypto NOBS | US$0,00001905 | -0,01% | 6,41% | US$17.579 | US$1.698,73 | 922.992.799 NOBS |
| 2159 |  GenesisX XGS | US$0,001607 | 23,08% | -22,71% | US$17.557 | US$9,27 | 10.926.999 XGS |
| 2160 |  Shivers SHVR | US$0,0003213 | -1,54% | 8,32% | US$17.498 | - | 54.453.298 SHVR |
| 2161 |  Signatum SIGT | US$0,0001608 | -1,45% | 8,26% | US$17.357 | - | 107.972.766 SIGT |
| 2162 |  Plus-Coin NPLC | US$0,00003672 | -24,46% | -14,22% | US$17.257 | - | 469.946.471 NPLC |
| 2164 |  Onix ONX | US$0,0001607 | -1,54% | 8,32% | US$17.204 | - | 107.072.781 ONX |
| 2165 |  ICOBID ICOB | US$0,0001607 | -1,54% | 8,32% | US$17.200 | - | 107.048.455 ICOB |
| 2166 |  Digital Money Bits DMB | US$0,0001608 | -1,45% | 8,37% | US$17.068 | US$0,1466 | 106.173.958 DMB |
| 2167 |  StarterCoin STAC | US$0,00004946 | -4,81% | -0,42% | US$16.916 | - | 342.007.189 STAC |
| 2168 |  Newton Coin Project NCP | US$0,0001606 | 3,09% | -45,87% | US$16.844 | US$13,89 | 104.880.960 NCP |
| 2169 |  ArbitrageCT ARCT | US$0,0001607 | -1,54% | 8,32% | US$16.815 | - | 104.655.777 ARCT |
| 2170 |  Atheios ATH | US$0,0004820 | -1,54% | 62,48% | US$16.635 | US$3,71 | 34.510.937 ATH |
| 2171 |  UltraNote Coin XUN | US$0,00008066 | -1,54% | 8,32% | US$16.546 | - | 205.141.436 XUN |
| 2172 |  Trexcoin TREX | US$0,00001607 | 228,22% | 8,32% | US$16.177 | US$0,0001604 | 1.006.849.553 TREX |
| 2173 |  INMAX INX | US$0,006266 | 113,34% | 922,40% | US$16.093 | US$14,89 | 2.568.188 INX |
| 2174 |  ParkByte PKB | US$0,003374 | -1,54% | -18,76% | US$16.075 | - | 4.764.026 PKB |
| 2175 |  ROIyal Coin ROCO | US$0,01028 | -5,94% | -6,32% | US$16.021 | US$1,80 | 1.557.965 ROCO |
| 2176 |  BitcoinV BTCV | US$0,004017 | -5,32% | -52,91% | US$15.922 | US$4,24 | 3.963.900 BTCV |
| 2177 |  X-Coin XCO | US$0,001285 | -1,54% | 8,32% | US$15.920 | - | 12.384.976 XCO |
| 2179 |  SparksPay SPK | US$0,001735 | -0,60% | 4,46% | US$15.524 | US$1,87 | 8.944.877 SPK |
| 2181 |  EnterCoin ENTRC | US$0,004662 | -1,45% | 8,37% | US$15.370 | - | 3.296.850 ENTRC |
| 2182 |  BoostCoin BOST | US$0,001285 | -1,54% | 8,32% | US$15.239 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.