Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2345 |  Thar Token THAR | US$0,001615 | -3,05% | 5,60% | US$1.261 | - | 780.537 THAR |
| 2346 |  Concoin CONX | US$0,001446 | -1,54% | -25,01% | US$1.076 | - | 744.266 CONX |
| 2348 |  P2P Global Network P2PX | US$0,00002301 | -3,05% | 5,60% | US$1.003 | - | 43.579.999 P2PX |
| 2349 |  PonziCoin PONZI | US$0,0009640 | -1,54% | 8,32% | US$830 | - | 861.099 PONZI |
| 2350 |  MoX MOX | US$0,0001607 | -1,54% | 8,32% | US$808 | US$0,7215 | 5.027.488 MOX |
| 2351 |  Nibble NBXC | US$0,003374 | -10,10% | -1,10% | US$691 | US$14,48 | 204.780 NBXC |
| 2352 |  Dollar International DOLLAR | US$0,01784 | -86,41% | 3,26% | US$616 | US$522,02 | 34.538 DOLLAR |
| 2353 |  Dinero DIN | US$0,00006427 | 31,29% | 8,32% | US$575 | US$0,05472 | 8.947.929 DIN |
| 2354 |  Argus ARGUS | US$0,0004823 | -1,45% | 8,37% | US$554 | - | 1.148.324 ARGUS |
| 2355 |  WXCOINS WXC | US$0,00001607 | -82,10% | -80,31% | US$498 | US$0,1880 | 31.000.000 WXC |
| 2357 |  Flit Token FLT | US$0,0000001306 | -85,31% | 11,28% | US$438 | US$5,80 | 3.350.000.000 FLT |
| 2358 |  QYNO QNO | US$0,0003213 | -1,54% | 8,20% | US$346 | US$0,06141 | 1.075.172 QNO |
| 2359 |  Benz BENZ | US$0,00005496 | -8,00% | -15,98% | US$328 | - | 5.958.969 BENZ |
| 2360 |  Innovative Bioresearch Classic INNBCL | US$0,00000007030 | 25,51% | -56,99% | US$251 | US$272,91 | 3.570.727.162 INNBCL |
| 2361 |  Dystem DTEM | US$0,00003215 | -1,45% | 8,37% | US$206 | - | 6.410.512 DTEM |
| 2362 |  HarmonyCoin HMC | US$0,0003213 | -34,36% | -27,79% | US$180 | - | 561.235 HMC |
| 2363 |  Innovative Bioresearch Coin INNBC | US$0,0000003001 | -39,69% | -57,19% | US$32 | US$14.370,38 | 107.802.983 INNBC |
| 2364 |  WETH WETH | US$461,74 | -2,53% | 5,80% | - | US$266.737.096 | - |
| 2365 |  FairGame FAIR | US$0,005813 | 1,07% | 9,30% | - | US$90.066.214 | - |
| 2366 |  Compound Dai CDAI | US$0,02083 | -0,16% | -0,52% | - | US$26.468.971 | - |
| 2367 |  Bitcoin Vault BTCV | US$81,51 | -2,17% | 7,27% | - | US$24.530.836 | - |
| 2368 |  Value Liquidity VALUE | US$2,00 | -29,25% | -11,13% | - | US$9.653.690 | - |
| 2369 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,24 | -4,01% | 5,31% | - | US$8.929.763 | - |
| 2370 |  Empty Set Dollar ESD | US$1,06 | 2,88% | 10,39% | - | US$8.907.390 | - |
| 2371 |  Amun Ether 3x Daily Long ETH3L | US$1,36 | 1,02% | -37,57% | - | US$7.982.053 | - |
| 2372 |  UNIUP UNIUP | US$5,60 | -3,02% | 102,97% | - | US$7.147.081 | - |
| 2373 |  YFIUP YFIUP | US$13,37 | -8,13% | 34,88% | - | US$6.569.661 | - |
| 2374 |  YFIDOWN YFIDOWN | US$1,82 | 9,74% | -51,42% | - | US$6.239.058 | - |
| 2375 |  Compound USD Coin CUSDC | US$0,02125 | 0,03% | 0,07% | - | US$5.810.824 | - |
| 2376 |  Rio DeFi RFUEL | US$0,04770 | -5,85% | -12,22% | - | US$5.727.439 | - |
| 2377 |  IDall IDALL | US$0,007117 | 0,25% | -38,59% | - | US$5.435.915 | - |
| 2378 |  Golff GOF | US$0,6810 | 34,16% | 45,62% | - | US$5.371.719 | - |
| 2379 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | -0,01% | -0,16% | - | US$5.172.884 | - |
| 2380 |  UNIDOWN UNIDOWN | US$3,79 | -10,15% | -66,79% | - | US$4.784.680 | - |
| 2381 |  Amun Ether 3x Daily Short ETH3S | US$0,8667 | 21,17% | -28,79% | - | US$4.680.376 | - |
| 2382 |  Union Fair Coin UFC | US$0,08617 | -7,14% | 52,52% | - | US$4.689.880 | - |
| 2383 |  Ontology Gas ONG | US$0,1160 | -0,41% | 7,04% | - | US$4.543.394 | - |
| 2384 |  EduMetrix Coin EMC | US$18,12 | -1,81% | 0,00% | - | US$4.123.428 | - |
| 2385 |  MeconCash MCH | US$0,08035 | -0,79% | 6,43% | - | US$4.096.215 | - |
| 2386 |  Klaytn KLAY | US$0,4508 | -0,79% | 1,90% | - | US$4.058.870 | - |
| 2387 |  LINKDOWN LINKDOWN | US$0,1690 | 6,96% | -16,03% | - | US$3.941.650 | - |
| 2388 |  SXPUP SXPUP | US$2,66 | -4,66% | -22,46% | - | US$3.956.797 | - |
| 2389 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,5167 | -3,80% | -31,52% | - | US$3.816.314 | - |
| 2390 |  VinDax Coin VD | US$0,01031 | 3,40% | 24,25% | - | US$3.840.580 | - |
| 2391 |  Ducato Protocol Token DUCATO | US$16,15 | -3,66% | -4,15% | - | US$3.974.414 | - |
| 2392 |  LINKUP LINKUP | US$11,17 | -4,90% | 11,52% | - | US$3.362.830 | - |
| 2393 |  RUSH RUC | US$6,71 | 2,82% | -10,23% | - | US$3.209.373 | - |
| 2394 |  3X Long Bitcoin Token BULL | US$8.618,18 | -4,34% | 23,32% | - | US$3.082.472 | - |
| 2395 |  Trading Membership Community TMC | US$0,4246 | -0,53% | 15,20% | - | US$2.897.191 | - |
| 2396 |  Bit Financial BFC | US$0,3865 | -9,54% | -16,79% | - | US$2.820.225 | - |
Tabel di atas menampilkan halaman 46 dari total 74 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.