Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2447 |  FUTUREXCRYPTO FXC | US$1,26 | -1,99% | 103,85% | - | US$1.173.339 | - |
| 2448 |  WaykiChain Governance Coin WGRT | US$0,009300 | 6,36% | 4,32% | - | US$1.199.505 | - |
| 2449 |  Freeway Token FWT | US$0,006687 | 11,86% | 357,36% | - | US$1.187.352 | - |
| 2450 |  PlayDapp PLA | US$0,1723 | -0,52% | 10,45% | - | US$1.184.479 | - |
| 2451 |  ISTARDUST ISDT | US$0,03233 | -5,44% | 83,18% | - | US$1.306.043 | - |
| 2452 |  Xank XANK | US$0,06497 | 5,67% | 10,06% | - | US$1.201.744 | - |
| 2453 |  YottaChain YTA | US$0,03120 | -0,77% | -3,49% | - | US$1.165.378 | - |
| 2454 |  Zeedex ZDEX | US$0,3840 | -16,06% | 143,70% | - | US$1.140.233 | - |
| 2455 |  Barkis Network BKS | US$1,82 | -0,15% | -1,81% | - | US$1.101.366 | - |
| 2456 |  Consensus Cell Network ECELL | US$0,04337 | -3,71% | 5,25% | - | US$1.100.963 | - |
| 2457 |  SynLev SYN | US$0,1491 | 98,14% | 187,12% | - | US$1.094.554 | - |
| 2458 |  Exchange Union XUC | US$1,18 | 6,24% | 9,99% | - | US$890.884 | - |
| 2459 |  Sudan Gold Coin SGC | US$0,02959 | 1,86% | 48,53% | - | US$1.072.289 | - |
| 2460 |  JackPool.finance JFI | US$48,81 | -10,72% | -12,29% | - | US$1.050.573 | - |
| 2461 |  AllianceBlock ALBT | US$0,09255 | 27,31% | 69,14% | - | US$1.026.286 | - |
| 2462 |  Semitoken SEMI | US$0,01901 | -5,01% | -5,12% | - | US$1.008.553 | - |
| 2463 |  Soda Coin SOC | US$0,02208 | 7,06% | 28,63% | - | US$1.000.777 | - |
| 2464 |  AnimalGo GOM2 | US$0,01352 | -3,97% | -7,26% | - | US$971.381 | - |
| 2465 |  Libfx LIBFX | US$47,63 | -7,45% | 3,83% | - | US$987.283 | - |
| 2466 |  SXPDOWN SXPDOWN | US$5,07 | 2,42% | -5,97% | - | US$957.479 | - |
| 2467 |  DXdao DXD | US$156,61 | -3,38% | 37,20% | - | US$969.822 | - |
| 2468 |  ShineChain SHE | US$0,0004032 | -1,75% | 2,79% | - | US$955.511 | - |
| 2469 |  Liquidity Dividends Protocol LID | US$0,02329 | -0,88% | -8,09% | - | US$916.537 | - |
| 2470 |  FOCV FOCV | US$0,007780 | -2,66% | 7,60% | - | US$956.326 | - |
| 2471 |  Velo VELO | US$1,58 | 2,53% | -2,74% | - | US$904.079 | - |
| 2472 |  KVI KVI | US$0,0009020 | -2,25% | -23,16% | - | US$897.594 | - |
| 2473 |  zHEGIC ZHEGIC | US$0,2268 | -0,05% | 38,67% | - | US$890.925 | - |
| 2474 |  ECOChain ECOC | US$1,11 | -9,48% | 17,66% | - | US$877.892 | - |
| 2475 |  Gold BCR GBCR | US$1.889,23 | 0,04% | -2,23% | - | US$867.354 | - |
| 2476 |  SAFE2 SAFE2 | US$273,29 | 2,76% | 75,49% | - | US$858.245 | - |
| 2477 |  SUP SUP | US$118,22 | -0,54% | -9,81% | - | US$841.131 | - |
| 2478 |  3X Short Bitcoin Token BEAR | US$0,2035 | 5,01% | -23,60% | - | US$842.784 | - |
| 2479 |  RAMP RAMP | US$0,01632 | -4,60% | -29,28% | - | US$836.752 | - |
| 2480 |  DOTUP DOTUP | US$7,42 | -4,31% | 12,64% | - | US$836.950 | - |
| 2481 |  Lien LIEN | US$33,68 | 0,23% | -16,35% | - | US$824.254 | - |
| 2482 |  3x Long XRP Token XRPBULL | US$12,58 | 4,40% | 22,12% | - | US$807.803 | - |
| 2483 |  KNOW KNOW | US$0,002572 | 13,66% | 25,20% | - | US$768.951 | - |
| 2484 |  MangoChain MGP | US$0,1065 | 1,33% | -17,10% | - | US$782.839 | - |
| 2485 |  TON Crystal TON | US$1,03 | 1,30% | -11,55% | - | US$759.374 | - |
| 2486 |  Paris Saint-Germain Fan Token PSG | US$10,08 | -1,73% | 5,66% | - | US$735.177 | - |
| 2487 |  XTZUP XTZUP | US$2,43 | -3,93% | 7,83% | - | US$723.094 | - |
| 2488 |  Hermez Network HEZ | US$3,98 | -3,86% | 19,75% | - | US$713.412 | - |
| 2489 |  Bit World Token BWB | US$0,005766 | 3,70% | 2,74% | - | US$758.667 | - |
| 2490 |  Medium MDM | US$0,4109 | -0,03% | -1,73% | - | US$705.677 | - |
| 2491 |  Conflux Network CFX | US$0,1345 | 9,07% | 0,00% | - | US$695.846 | - |
| 2492 |  The Luxury Coin TLB | US$21,20 | -2,81% | 4,93% | - | US$669.523 | - |
| 2493 |  HAPY Coin HAPY | US$0,005939 | -11,70% | -24,44% | - | US$675.423 | - |
| 2494 |  Burency BUY | US$0,1121 | 0,06% | -7,16% | - | US$647.262 | - |
| 2495 |  LinkToken LTK | US$0,02007 | -1,45% | 23,43% | - | US$616.570 | - |
| 2496 |  3X Short Ethereum Token ETHBEAR | US$0,02681 | 9,14% | -18,91% | - | US$597.891 | - |
Tabel di atas menampilkan halaman 48 dari total 74 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.