Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2647 |  IDK IDK | US$0,06975 | -0,54% | -0,19% | - | US$144.846 | - |
| 2648 |  Dionpay DION | US$0,01369 | 4,75% | -0,49% | - | US$143.747 | - |
| 2649 |  Vidya VIDYA | US$0,02292 | 19,37% | 37,01% | - | US$143.296 | - |
| 2650 |  LCG LCG | US$0,01972 | -0,01% | -0,13% | - | US$142.491 | - |
| 2651 |  PointPay PXP | US$0,1112 | -1,39% | 8,16% | - | US$139.680 | - |
| 2652 |  JUST NETWORK JUS | US$0,009992 | 0,54% | -1,00% | - | US$137.990 | - |
| 2653 |  BNBDOWN BNBDOWN | US$1,58 | 1,73% | -4,42% | - | US$137.557 | - |
| 2654 |  IYF.finance IYF | US$41,34 | 43,71% | 118,11% | - | US$132.916 | - |
| 2655 |  Eight Hours EHRT | US$0,007632 | -19,93% | -16,95% | - | US$133.881 | - |
| 2656 |  GYSR GYSR | US$1,18 | -34,77% | 0,00% | - | US$133.869 | - |
| 2657 |  XFII XFII | US$28,62 | -27,88% | 0,00% | - | US$130.665 | - |
| 2658 |  SOMESING SSX | US$0,02219 | -1,65% | 1,33% | - | US$129.451 | - |
| 2659 |  All.me ME | US$0,01379 | -0,50% | 8,04% | - | US$128.413 | - |
| 2660 |  Valobit VBIT | US$0,01216 | 0,99% | 7,13% | - | US$127.379 | - |
| 2661 |  V-Dimension VOLLAR | US$0,3100 | 3,49% | -0,99% | - | US$127.601 | - |
| 2662 |  Buxcoin BUX | US$0,3029 | -3,07% | -41,60% | - | US$127.435 | - |
| 2663 |  MiniSwap MINI | US$0,05332 | 2,49% | -9,85% | - | US$126.284 | - |
| 2664 |  Shroom.Finance SHROOM | US$0,05268 | 9,98% | 11,30% | - | US$125.843 | - |
| 2665 |  MobiePay MBX | US$0,003257 | 3,03% | -10,37% | - | US$123.689 | - |
| 2666 |  EA Token EA | US$0,001753 | -0,32% | -0,39% | - | US$122.778 | - |
| 2667 |  YFII Gold YFIIG | US$10,47 | -4,69% | 167,28% | - | US$114.034 | - |
| 2668 |  ADADOWN ADADOWN | US$6,39 | 5,75% | -8,90% | - | US$119.825 | - |
| 2669 |  Litecoin SV LSV | US$0,3160 | -2,20% | -2,65% | - | US$118.933 | - |
| 2670 |  3X Short Cardano Token ADABEAR | US$0,4141 | 5,85% | -11,13% | - | US$118.921 | - |
| 2671 |  yffi finance YFFI | US$12,10 | -7,27% | -17,18% | - | US$113.541 | - |
| 2672 |  BeeStore BHT | US$0,0008372 | -9,81% | 528,51% | - | US$111.615 | - |
| 2673 |  1x Short Bitcoin Token HEDGE | US$555,20 | 0,48% | -6,73% | - | US$110.197 | - |
| 2674 |  Apollon Limassol APL | US$2,29 | -0,03% | 0,00% | - | US$110.502 | - |
| 2675 |  yRise Finance YRISE | US$6,02 | 10,30% | 4,08% | - | US$109.970 | - |
| 2676 |  YFi Management YEFIM | US$20,77 | -12,40% | 3,83% | - | US$110.039 | - |
| 2677 |  Bestay BSY | US$0,6782 | -12,99% | 48,86% | - | US$107.677 | - |
| 2678 |  Index Chain IDX | US$0,01406 | 1,61% | -8,22% | - | US$109.787 | - |
| 2679 |  Rivex RVX | US$0,1055 | 4,64% | -22,47% | - | US$104.872 | - |
| 2680 |  PayProtocol PCI | US$0,1703 | -1,41% | -9,08% | - | US$104.642 | - |
| 2681 |  QURAS XQC | US$0,02205 | 6,60% | -11,33% | - | US$105.520 | - |
| 2682 |  United Token UTED | US$0,01815 | -0,49% | -1,15% | - | US$103.834 | - |
| 2683 |  Bispex BPX | US$0,0009296 | 21,58% | 19,61% | - | US$103.309 | - |
| 2684 |  FANBI TOKEN FBT | US$0,0002043 | 3,92% | 21,33% | - | US$102.058 | - |
| 2685 |  3x Short Litecoin Token LTCBEAR | US$98,66 | 8,31% | -25,44% | - | US$105.065 | - |
| 2686 |  Alpaca City ALPA | US$0,2999 | 0,00% | 0,00% | - | US$102.149 | - |
| 2687 |  Rope $ROPE | US$38,71 | 14,62% | -32,48% | - | US$99.210,13 | - |
| 2688 |  Moonday Finance MOONDAY | US$182,73 | -20,26% | -48,48% | - | US$99.835,37 | - |
| 2689 |  Hdac HDAC | US$0,01503 | -2,95% | -2,46% | - | US$98.497,18 | - |
| 2690 |  Cofinex Coin CNX | US$0,03197 | -80,37% | -80,39% | - | US$98.642,78 | - |
| 2691 |  Blockchain Quotations Index Token BQT | US$0,003287 | -2,56% | -9,70% | - | US$98.493,74 | - |
| 2692 |  BCHUP BCHUP | US$9,20 | -0,01% | 11,14% | - | US$385,50 | - |
| 2693 |  Uniris UCO | US$0,03721 | 4,12% | -2,43% | - | US$98.123,42 | - |
| 2694 |  BitTiger BTTR | US$0,3901 | -17,03% | -20,51% | - | US$97.993,69 | - |
| 2695 |  Black Diamond Rating HZT | US$0,03995 | -0,03% | -3,44% | - | US$96.283,98 | - |
| 2696 |  WEMIX WEMIX | US$0,1869 | -1,94% | 3,14% | - | US$95.536,57 | - |
Tabel di atas menampilkan halaman 52 dari total 74 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.