Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2847 |  Multiplier MXX | US$0,007928 | -3,45% | -4,94% | - | US$30.904,00 | - |
| 2848 |  Markaccy MKCY | US$0,02111 | -0,01% | 2,30% | - | US$30.743,59 | - |
| 2849 |  BonezYard BNZ | US$0,09046 | -0,31% | -0,43% | - | US$30.158,87 | - |
| 2850 |  NanTrade NAN | US$0,6144 | -46,12% | -57,51% | - | US$29.831,14 | - |
| 2851 |  Yeld Finance YELD | US$13,06 | -10,83% | 9,67% | - | US$29.843,79 | - |
| 2852 |  Gather GTH | US$0,01743 | 0,63% | 1,33% | - | US$29.421,33 | - |
| 2853 |  Electronero Pulse ETNXP | US$0,0002857 | -42,36% | -13,42% | - | US$29.149,73 | - |
| 2854 |  intexcoin INTX | US$0,0002632 | 0,12% | -24,86% | - | US$29.064,79 | - |
| 2855 |  3X Long TRX Token TRXBULL | US$2,45 | -2,60% | 1,78% | - | US$27.930,41 | - |
| 2856 |  Terra SDT SDT | US$1,42 | -0,75% | 1,25% | - | US$27.791,99 | - |
| 2857 |  ESR Coin ESRC | US$0,2587 | 23,56% | 49,75% | - | US$27.387,88 | - |
| 2858 |  YFIA YFIA | US$0,9960 | -53,88% | -90,77% | - | US$27.069,95 | - |
| 2859 |  Hemelios HEM | US$27.794,46 | -1,05% | 9,58% | - | US$26.958,07 | - |
| 2860 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2193 | 7,11% | 6,14% | - | US$26.846,58 | - |
| 2861 |  Spockchain Network SPOK | US$0,0006803 | 0,21% | -6,19% | - | US$26.775,64 | - |
| 2862 |  DoDreamChain DRM | US$0,008378 | -4,33% | 26,81% | - | US$27.028,89 | - |
| 2863 |  Keysians Network KEN | US$3,46 | -5,84% | 35,21% | - | US$26.698,88 | - |
| 2864 |  Digital Reserve Currency DRC | US$0,0001741 | 17,19% | 0,48% | - | US$26.370,39 | - |
| 2865 |  7Finance SVN | US$2,00 | 27,39% | 0,00% | - | US$26.290,55 | - |
| 2866 |  Globalvillage Ecosystem GVE | US$0,0001028 | -4,52% | -26,25% | - | US$25.867,49 | - |
| 2867 |  3X Long Cosmos Token ATOMBULL | US$24,99 | -8,36% | 26,98% | - | US$25.786,34 | - |
| 2868 |  Sashimi SASHIMI | US$0,03251 | -0,01% | -2,52% | - | US$25.306,99 | - |
| 2869 |  CITEX Token CTT | US$0,007297 | -4,98% | -10,48% | - | US$24.918,33 | - |
| 2870 |  EOSDOWN EOSDOWN | US$10,98 | 6,60% | -2,68% | - | US$25.131,79 | - |
| 2871 |  GARD Governance Token GGT | US$0,0008382 | -0,36% | 0,00% | - | US$25.012,60 | - |
| 2872 |  Galaxy Wallet GC | US$0,002464 | -0,25% | -0,41% | - | US$24.699,57 | - |
| 2873 |  LONG COIN LONG | US$0,00002554 | 88,96% | 0,00% | - | US$24.428,23 | - |
| 2874 |  Defi Shopping Stake DSS | US$0,01259 | -21,63% | -97,86% | - | US$23.174,22 | - |
| 2875 |  ROONEX RNX | US$0,0004514 | 0,04% | 3,37% | - | US$26.094,94 | - |
| 2876 |  KittenFinance KIF | US$46,11 | 1,23% | 34,77% | - | US$24.017,66 | - |
| 2877 |  Mandi Token MANDI | US$0,01771 | -10,15% | -5,45% | - | US$23.894,67 | - |
| 2878 |  GoldFinX GIX | US$3,05 | 4,12% | 0,00% | - | US$23.845,23 | - |
| 2879 |  Fridn EFAR | US$0,2151 | -0,17% | 94,64% | - | US$24.873,04 | - |
| 2880 |  UBIX.Network UBX | US$0,000007408 | -7,14% | 0,00% | - | US$23.344,25 | - |
| 2881 |  Cryptochrome CHM | US$0,01504 | -11,44% | -4,05% | - | US$23.246,25 | - |
| 2882 |  Electric Vehicle Zone EVZ | US$0,01434 | 0,63% | -24,46% | - | US$23.069,58 | - |
| 2883 |  Release Project REL | US$0,000001748 | -21,62% | -6,75% | - | US$23.025,34 | - |
| 2884 |  Compound Wrapped BTC CWBTC | US$323,85 | -1,20% | 8,18% | - | US$22.853,77 | - |
| 2885 |  LORI LORI | US$0,1497 | 10,47% | -25,51% | - | US$22.593,65 | - |
| 2886 |  Ludos Protocol LUD | US$0,0001604 | -1,88% | -5,03% | - | US$22.124,89 | - |
| 2887 |  Twinkle TKT | US$0,001125 | -1,54% | -5,22% | - | US$22.094,67 | - |
| 2888 |  BenePit Protocol BNP | US$0,00007267 | -7,53% | -10,31% | - | US$21.917,33 | - |
| 2889 |  3X Long Altcoin Index Token ALTBULL | US$40,00 | -4,60% | 15,17% | - | US$21.843,73 | - |
| 2890 |  3X Long Algorand Token ALGOBULL | US$0,0004370 | -14,31% | 1,79% | - | US$20.700,64 | - |
| 2891 |  extraDNA XDNA | US$0,00008673 | -1,14% | -6,56% | - | US$21.509,37 | - |
| 2892 |  Hyper Pay HPY | US$0,0004239 | -6,53% | 6,14% | - | US$20.711,81 | - |
| 2893 |  ReFork EFK | US$0,01290 | 3,95% | -13,72% | - | US$21.345,94 | - |
| 2894 |  SERGS SERGS | US$0,2490 | -10,47% | -30,62% | - | US$21.177,58 | - |
| 2895 |  DarkPay D4RK | US$0,04820 | -7,11% | -0,01% | - | US$21.122,42 | - |
| 2896 |  PieDAO DEFI Small Cap DEFI+S | US$1,70 | -3,19% | 11,88% | - | US$20.821,40 | - |
Tabel di atas menampilkan halaman 56 dari total 74 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.