Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2797 |  LIQUID LIQUID | US$38,58 | 0,59% | 0,00% | - | US$48.964,41 | - |
| 2798 |  Blockcloud BLOC | US$0,0001753 | 41,69% | 29,46% | - | US$46.791,66 | - |
| 2799 |  Freecash FCH | US$0,04199 | -0,57% | -12,94% | - | US$46.294,75 | - |
| 2800 |  ORBYT Token ORBYT | US$0,01013 | 1,78% | 3,34% | - | US$45.882,88 | - |
| 2801 |  BlockNoteX BNOX | US$0,5854 | 1,19% | -3,27% | - | US$47.697,30 | - |
| 2802 |  SURF Finance SURF | US$0,2981 | -4,87% | 28,23% | - | US$43.616,19 | - |
| 2803 |  Yearn Finance DOT YFDOT | US$12,98 | 0,91% | -5,39% | - | US$44.391,00 | - |
| 2804 |  BuySell BULL | US$2,62 | 4,88% | 14,01% | - | US$42.406,08 | - |
| 2805 |  Zuplo ZLP | US$0,1309 | -19,62% | 0,00% | - | US$42.128,03 | - |
| 2806 |  Ubiner UBIN | US$0,0006749 | -1,57% | -1,69% | - | US$42.029,98 | - |
| 2807 |  Club Atletico Independiente CAI | US$0,7256 | -2,74% | 0,00% | - | US$42.066,66 | - |
| 2808 |  EduCoin EDU | US$0,00009706 | -8,91% | -3,95% | - | US$41.688,03 | - |
| 2809 |  Nyan Finance NYAN | US$0,9891 | -97,00% | -97,61% | - | US$41.347,31 | - |
| 2810 |  Crypxie CPX | US$1,14 | 1,86% | 3,75% | - | US$40.314,47 | - |
| 2811 |  3x Long Tezos Token XTZBULL | US$99,72 | -7,13% | 8,51% | - | US$41.492,43 | - |
| 2812 |  YFFS Finance YFFS | US$30,85 | 12,66% | 31,67% | - | US$40.847,62 | - |
| 2813 |  DMD DMD | US$72,61 | -17,38% | -18,15% | - | US$40.746,60 | - |
| 2814 |  Super Bitcoin SBTC | US$0,5997 | 31,66% | -0,25% | - | US$44.759,03 | - |
| 2815 |  DeFiPie PIE | US$0,02796 | 9,59% | 0,78% | - | US$39.650,57 | - |
| 2816 |  FME FME | US$0,0008703 | -1,92% | -2,19% | - | US$39.509,77 | - |
| 2817 |  Relevant REL | US$0,8265 | -19,68% | 117,25% | - | US$43.523,27 | - |
| 2818 |  Daikicoin DIC | US$0,03422 | 27,88% | -14,00% | - | US$38.829,72 | - |
| 2819 |  BoringDAO BOR | US$142,18 | -5,49% | -3,88% | - | US$38.300,12 | - |
| 2820 |  Proof Of Liquidity POL | US$0,01504 | 1,14% | -8,58% | - | US$38.201,01 | - |
| 2821 |  DogDeFiCoin DOGDEFI | US$2,20 | 0,32% | -12,36% | - | US$37.755,48 | - |
| 2822 |  YMAX YMAX | US$6,86 | 0,97% | -32,93% | - | US$37.402,32 | - |
| 2823 |  Filenet FN | US$0,006237 | -1,59% | -6,06% | - | US$37.686,00 | - |
| 2824 |  WeBlock WON | US$0,01131 | 0,17% | 2,31% | - | US$37.342,18 | - |
| 2825 |  Ndau NDAU | US$7,23 | -2,08% | -12,32% | - | US$37.113,60 | - |
| 2826 |  Aspire ASP | US$0,08648 | -3,02% | 173,95% | - | US$35.957,97 | - |
| 2827 |  TOKOK TOK | US$0,002420 | -2,31% | 7,65% | - | US$36.871,38 | - |
| 2828 |  YFIX Finance YFIX | US$3,07 | -1,92% | -39,53% | - | US$35.961,43 | - |
| 2829 |  TAI TAI | US$0,2687 | 2,51% | 6,54% | - | US$35.540,53 | - |
| 2830 |  WingShop WING | US$0,006285 | -2,48% | -26,85% | - | US$35.329,23 | - |
| 2831 |  SimpleChain SIMPLE | US$0,3932 | -2,92% | -3,89% | - | US$35.293,98 | - |
| 2832 |  Xplosive Ethereum XETH | US$0,7768 | -18,01% | -47,62% | - | US$34.884,26 | - |
| 2833 |  Non-Fungible Yearn NFY | US$20,30 | -13,14% | 46,24% | - | US$34.186,99 | - |
| 2834 |  NNB Token NNB | US$0,0003291 | -0,06% | -2,60% | - | US$33.769,58 | - |
| 2835 |  EMOGI Network LOL | US$0,0001493 | 0,28% | -6,88% | - | US$34.035,08 | - |
| 2836 |  Xeonbit Token XNS | US$0,003025 | -0,60% | 5,25% | - | US$33.856,69 | - |
| 2837 |  Yearn Finance Bit2 YFB2 | US$12,95 | -11,31% | 0,00% | - | US$33.618,47 | - |
| 2838 |  gAsp GASP | US$0,1799 | -1,84% | 0,00% | - | US$32.395,74 | - |
| 2839 |  EtherBone ETHBN | US$0,0001889 | -0,60% | 6,57% | - | US$32.418,54 | - |
| 2840 |  Mochimo MCM | US$0,05086 | -13,45% | -4,73% | - | US$31.971,01 | - |
| 2841 |  BNSD Finance BNSD | US$0,01588 | -3,28% | 3,77% | - | US$32.247,09 | - |
| 2842 |  Sergey Save Link SSL | US$214,86 | 11,87% | -42,00% | - | US$32.003,77 | - |
| 2843 |  Unisocks SOCKS | US$3.533,55 | 6,24% | 23,13% | - | US$32.001,19 | - |
| 2844 |  COST COIN+ AKM | US$0,001444 | 52,33% | 90,61% | - | US$31.798,85 | - |
| 2845 |  Ulgen Hash Power UHP | US$0,03675 | 9,99% | 1,98% | - | US$31.545,15 | - |
| 2846 |  Fashion Coin FSHN | US$0,000003041 | -12,63% | -16,12% | - | US$30.810,96 | - |
Tabel di atas menampilkan halaman 55 dari total 74 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.