Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2597 |  Atletico De Madrid Fan Token ATM | US$4,46 | -0,33% | 8,17% | - | US$223.637 | - |
| 2598 |  HubDao HD | US$0,3046 | -0,79% | -1,17% | - | US$220.620 | - |
| 2599 |  DefiDollar DAO DFD | US$0,7065 | -17,65% | -49,38% | - | US$217.291 | - |
| 2600 |  RAKUN RAKU | US$0,02073 | -1,67% | -3,59% | - | US$219.239 | - |
| 2601 |  Chicken KFC | US$12,89 | -1,51% | -9,43% | - | US$214.271 | - |
| 2602 |  PlotX PLOT | US$0,05442 | 20,41% | 17,33% | - | US$213.552 | - |
| 2603 |  3X Short Sushi Token SUSHIBEAR | US$75,68 | -29,77% | -89,07% | - | US$210.622 | - |
| 2604 |  OG Fan Token OG | US$2,23 | -0,02% | 4,53% | - | US$211.581 | - |
| 2605 |  Zenfuse ZEFU | US$0,02943 | -34,87% | -44,47% | - | US$206.256 | - |
| 2606 |  Hybrid Bank Cash HBC | US$0,03051 | -2,49% | -4,67% | - | US$205.645 | - |
| 2607 |  DeXe DEXE | US$0,6892 | -4,71% | -4,43% | - | US$205.231 | - |
| 2608 |  Ystar YSR | US$0,01584 | -3,22% | -5,39% | - | US$204.667 | - |
| 2609 |  Oracle System ORC | US$0,01273 | 0,49% | 7,27% | - | US$203.441 | - |
| 2610 |  Dfinity (IOU) DFN | US$10,95 | -20,22% | -25,72% | - | US$205.328 | - |
| 2611 |  YieldWars WAR | US$0,4138 | -2,75% | 82,33% | - | US$203.303 | - |
| 2612 |  MDUKEY MDU | US$0,04399 | 8,53% | 14,63% | - | US$202.307 | - |
| 2613 |  BitUP Token BUT | US$0,001323 | 6,27% | 21,32% | - | US$199.361 | - |
| 2614 |  BSYS BSYS | US$0,004500 | 0,00% | -12,41% | - | US$193.298 | - |
| 2615 |  Port of DeFi Network PDF | US$0,1852 | -6,85% | -13,37% | - | US$193.798 | - |
| 2616 |  Galatasaray Fan Token GAL | US$2,46 | 8,99% | 13,74% | - | US$191.900 | - |
| 2617 |  Moozicore MZG | US$0,0001500 | 9,01% | -38,59% | - | US$189.238 | - |
| 2618 |  3x Long Litecoin Token LTCBULL | US$3,33 | -8,80% | 20,17% | - | US$189.224 | - |
| 2619 |  BLOCKMAX OCB | US$0,1181 | -1,91% | 12,17% | - | US$178.751 | - |
| 2620 |  Treecle TRCL | US$0,02371 | -1,57% | 6,29% | - | US$223.274 | - |
| 2621 |  Unicrypt UNC | US$0,01470 | -2,41% | -11,10% | - | US$185.574 | - |
| 2622 |  QUEENBEE QBZ | US$0,006361 | -1,21% | -19,51% | - | US$186.639 | - |
| 2623 |  Yuan Chain Coin YCC | US$0,007421 | -2,19% | 0,26% | - | US$185.478 | - |
| 2624 |  Mogu MOGX | US$0,01748 | -11,93% | -16,80% | - | US$194.879 | - |
| 2625 |  Starname IOV | US$0,02816 | -1,06% | 8,72% | - | US$184.307 | - |
| 2626 |  Axial Entertainment Digital Asset AXL | US$0,004735 | -1,40% | -6,77% | - | US$175.866 | - |
| 2627 |  Force For Fast FFF | US$0,009556 | -2,79% | -36,66% | - | US$179.288 | - |
| 2628 |  Index Cooperative INDEX | US$5,80 | 22,35% | 74,22% | - | US$177.895 | - |
| 2629 |  Misbloc MSB | US$0,07288 | -17,04% | 8,02% | - | US$179.754 | - |
| 2630 |  Pofid Dao PFID | US$8,46 | 3,60% | -1,76% | - | US$177.350 | - |
| 2631 |  Gameswap GSWAP | US$0,3586 | 1,18% | -8,69% | - | US$177.809 | - |
| 2632 |  BonFi BNF | US$0,001114 | -4,37% | -8,25% | - | US$174.673 | - |
| 2633 |  YFPRO Finance YFPRO | US$1,53 | -23,70% | -29,48% | - | US$170.553 | - |
| 2634 |  YAM v3 YAM | US$1,19 | 11,32% | 52,39% | - | US$161.678 | - |
| 2635 |  Dextoken DEXG | US$39,22 | -15,36% | -12,11% | - | US$167.985 | - |
| 2636 |  3X Long Cardano Token ADABULL | US$1.041,61 | -5,92% | 5,14% | - | US$164.550 | - |
| 2637 |  Juventus Fan Token JUV | US$7,41 | -3,58% | 2,30% | - | US$160.423 | - |
| 2638 |  DigiDinar DDR | US$2,55 | 76,39% | 137,83% | - | US$157.941 | - |
| 2639 |  Swirge SWG | US$0,09020 | 0,02% | -6,91% | - | US$155.324 | - |
| 2640 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04502 | -3,20% | 7,38% | - | US$155.445 | - |
| 2641 |  YouLive Coin UC | US$0,0001521 | -1,54% | 5,43% | - | US$153.754 | - |
| 2642 |  Bitcoiva BCA | US$2,16 | -0,36% | 0,00% | - | US$152.828 | - |
| 2643 |  Gbrick GBX | US$0,004577 | -5,48% | 2,72% | - | US$147.823 | - |
| 2644 |  DEXA COIN DEXA | US$0,00001835 | -8,10% | -12,53% | - | US$152.611 | - |
| 2645 |  Oikos OKS | US$0,01377 | -5,05% | -11,26% | - | US$147.009 | - |
| 2646 |  Galaxy Pool Coin GPO | US$0,05315 | -0,38% | -9,20% | - | US$145.292 | - |
Tabel di atas menampilkan halaman 51 dari total 74 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.