Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2747 |  Tsunami finance NAMI | US$99,81 | -21,56% | -18,57% | - | US$71.772,99 | - |
| 2748 |  Bitpayer Token BPT | US$0,08165 | -29,25% | -33,89% | - | US$65.739,10 | - |
| 2749 |  Goldblock GBK | US$0,02025 | -10,82% | -13,23% | - | US$69.625,49 | - |
| 2750 |  BeeKan BKBT | US$0,0005483 | 1,93% | 27,29% | - | US$70.924,32 | - |
| 2751 |  HebeBlock HEBE | US$0,007596 | 1,66% | 21,75% | - | US$69.742,78 | - |
| 2752 |  Unistake UNISTAKE | US$0,009661 | -8,25% | 22,94% | - | US$70.034,89 | - |
| 2753 |  Cybereits CRE | US$0,001083 | 1,68% | 14,17% | - | US$68.912,71 | - |
| 2754 |  Tether Gold XAUT | US$1.898,73 | 0,35% | -2,89% | - | US$67.089,47 | - |
| 2755 |  UniFi Protocol UP | US$0,6462 | 2,57% | 39,67% | - | US$68.486,85 | - |
| 2756 |  TriipMiles TIIM | US$0,001021 | -8,05% | -38,37% | - | US$67.356,32 | - |
| 2757 |  Coinzo Token CNZ | US$0,03222 | -1,97% | 8,01% | - | US$66.285,56 | - |
| 2758 |  STONK STONK | US$0,001519 | -10,54% | -41,77% | - | US$66.540,46 | - |
| 2759 |  Yearn Finance Passive Income YFPI | US$5,49 | -2,97% | 245,30% | - | US$62.764,69 | - |
| 2760 |  Trabzonspor Fan Token TRA | US$1,12 | -2,75% | 0,00% | - | US$62.800,84 | - |
| 2761 |  PayFrequent USD PUSD | US$0,9997 | -0,03% | 0,05% | - | US$60.776,49 | - |
| 2762 |  DMme DMME | US$0,004659 | -1,57% | 1,25% | - | US$60.180,30 | - |
| 2763 |  EIDOS EIDOS | US$0,00009852 | 3,79% | -8,11% | - | US$63.187,73 | - |
| 2764 |  RI Token RI | US$0,9981 | 9,32% | 7,82% | - | US$59.992,66 | - |
| 2765 |  Jinbi Token JNB | US$211,21 | -9,92% | 29,29% | - | US$59.248,46 | - |
| 2766 |  UNIFI DeFi UNIFI | US$0,01404 | -12,90% | -50,02% | - | US$59.549,90 | - |
| 2767 |  Curio CUR | US$0,7847 | 9,84% | 68,74% | - | US$58.951,46 | - |
| 2768 |  WiBX WBX | US$0,004715 | -4,65% | -1,09% | - | US$58.610,03 | - |
| 2769 |  Dapp Token DAPPT | US$0,0004597 | 1,62% | -9,05% | - | US$58.634,22 | - |
| 2770 |  Ti-Value TV | US$0,007500 | 9,59% | -27,26% | - | US$55.241,13 | - |
| 2771 |  Hubi Token HUB | US$0,008858 | -0,01% | -0,13% | - | US$55.910,89 | - |
| 2772 |  YYFI.Protocol YYFI | US$5,37 | -53,72% | -72,09% | - | US$55.950,11 | - |
| 2773 |  Tatcoin TAT | US$0,04161 | -4,49% | 31,09% | - | US$55.641,69 | - |
| 2774 |  CORN CORN | US$3,99 | -42,84% | -36,85% | - | US$55.260,05 | - |
| 2775 |  P2P P2P | US$0,001074 | 1,52% | -82,91% | - | US$59.668,92 | - |
| 2776 |  Smol SMOL | US$18,71 | -15,17% | -23,32% | - | US$53.960,39 | - |
| 2777 |  GrafSound GSMT | US$0,6416 | -1,54% | 7,26% | - | US$53.666,17 | - |
| 2778 |  Ethereum Vault ETHV | US$0,3281 | 24,16% | 78,03% | - | US$51.535,49 | - |
| 2779 |  ModiHost AIM | US$0,05686 | -1,47% | 10,52% | - | US$51.012,28 | - |
| 2780 |  Dvision Network DVI | US$0,03879 | -2,43% | -22,23% | - | US$50.812,39 | - |
| 2781 |  ITAM Games ITAM | US$0,007712 | 0,56% | 6,11% | - | US$49.845,61 | - |
| 2782 |  Whole Network NODE | US$0,0004597 | -6,20% | 21,42% | - | US$197.677 | - |
| 2783 |  DuckDaoDime DDIM | US$3,23 | -1,32% | -9,65% | - | US$49.713,71 | - |
| 2784 |  BitCherry BCHC | US$0,002459 | 7,74% | 20,40% | - | US$58.530,29 | - |
| 2785 |  DTOP Token DTOP | US$0,002051 | -10,49% | -36,02% | - | US$49.499,51 | - |
| 2786 |  RedFOX Labs RFOX | US$0,01437 | -2,56% | 0,00% | - | US$49.039,90 | - |
| 2787 |  Va Na Su VNS | US$0,8212 | 17,28% | -11,17% | - | US$48.709,80 | - |
| 2788 |  Fee Active Collateral Token FACT | US$0,02175 | -15,76% | -96,31% | - | US$48.699,64 | - |
| 2789 |  UpBots UBXT | US$0,009454 | -1,36% | 3,19% | - | US$48.690,58 | - |
| 2790 |  SatoExchange Token SATX | US$0,001124 | 14,76% | -4,08% | - | US$48.063,97 | - |
| 2791 |  1irstGold 1GOLD | US$60,76 | -1,85% | -5,32% | - | US$47.917,88 | - |
| 2792 |  UNCL UNCL | US$7,91 | 13,57% | 0,00% | - | US$47.815,08 | - |
| 2793 |  Mettalex MTLX | US$0,6228 | 2,17% | -26,18% | - | US$47.723,17 | - |
| 2794 |  Tesra TSR | US$0,01298 | 0,30% | -12,53% | - | US$48.688,16 | - |
| 2795 |  JBOX JBX | US$0,006152 | 0,28% | 13,07% | - | US$47.414,16 | - |
| 2796 |  3x Short Bitcoin Cash Token BCHBEAR | US$12,18 | 1,70% | -8,85% | - | US$47.983,88 | - |
Tabel di atas menampilkan halaman 54 dari total 74 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.