Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2897 |  Dollars USDX | US$0,5914 | -23,43% | -15,91% | - | US$20.834,23 | - |
| 2898 |  Jem JEM | US$133,99 | -6,07% | -12,91% | - | US$20.694,89 | - |
| 2899 |  MTI Finance MTI | US$7,81 | 11,10% | 0,00% | - | US$20.603,16 | - |
| 2900 |  Golden Token GOLD | US$0,01208 | 9,87% | 12,55% | - | US$20.507,85 | - |
| 2901 |  DefiBox BOX | US$3,02 | -9,26% | -7,01% | - | US$20.297,87 | - |
| 2902 |  Vybe VYBE | US$0,1348 | -28,17% | -38,21% | - | US$20.167,80 | - |
| 2903 |  Tavittcoin TAVITT | US$0,09014 | 33,75% | 14,65% | - | US$20.388,26 | - |
| 2904 |  United Bitcoin UBTC | US$0,3315 | -19,02% | 7,21% | - | US$19.733,58 | - |
| 2905 |  MERCI MERCI | US$0,0009753 | 0,82% | 1,12% | - | US$19.504,96 | - |
| 2906 |  Portal PORTAL | US$0,0005240 | 0,71% | 8,59% | - | US$19.274,77 | - |
| 2907 |  BitcoinX BCX | US$0,0003277 | -0,50% | -1,41% | - | US$19.258,18 | - |
| 2908 |  Bitcoin File BIFI | US$0,0006623 | 2,19% | -4,91% | - | US$18.700,80 | - |
| 2909 |  Temtum TEM | US$0,2362 | -1,87% | 8,06% | - | US$18.821,57 | - |
| 2910 |  Digex DIGEX | US$0,001078 | 13,43% | 14,88% | - | US$18.601,24 | - |
| 2911 |  3X Short TRX Token TRXBEAR | US$0,1561 | 2,60% | -5,46% | - | US$18.542,05 | - |
| 2912 |  NOIZ NOIZ | US$0,02169 | -41,18% | -21,82% | - | US$17.843,75 | - |
| 2913 |  Hathor HTR | US$0,09553 | -0,44% | -8,61% | - | US$17.729,43 | - |
| 2914 |  TRXDOWN TRXDOWN | US$13,66 | 1,03% | -2,10% | - | US$17.701,66 | - |
| 2915 |  Exchange Payment Coin EXP | US$0,0004510 | -13,79% | -45,77% | - | US$17.646,82 | - |
| 2916 |  Web Coin Pay WEC | US$2,77 | -6,82% | -27,19% | - | US$17.590,99 | - |
| 2917 |  Dev Protocol DEV | US$4,08 | 0,57% | 62,14% | - | US$17.638,30 | - |
| 2918 |  Dracula Token DRC | US$0,02331 | -2,73% | -35,35% | - | US$17.422,94 | - |
| 2919 |  CAPITAL X CELL CXC | US$0,01973 | 1,56% | -48,47% | - | US$17.343,78 | - |
| 2920 |  NewsToken NEWOS | US$0,0002531 | -3,05% | 7,47% | - | US$17.233,56 | - |
| 2921 |  Bellevue Network BLV | US$0,002865 | -18,10% | -24,62% | - | US$17.071,54 | - |
| 2922 |  Trade.win TWI | US$0,1117 | -15,59% | 0,00% | - | US$17.607,68 | - |
| 2923 |  Toshify.finance YFT | US$3,82 | -11,39% | -32,18% | - | US$16.785,33 | - |
| 2924 |  Orbicular ORBI | US$0,0006088 | 129,07% | 26,90% | - | US$16.702,51 | - |
| 2925 |  Crypto Cricket Club 3Cs | US$0,05768 | -1,74% | -2,44% | - | US$16.591,50 | - |
| 2926 |  MDsquare TMED | US$0,0001624 | 0,00% | -1,54% | - | US$16.432,50 | - |
| 2928 |  AladiEx ALA | US$0,4752 | -2,97% | -19,50% | - | US$16.315,08 | - |
| 2929 |  MEX MEX | US$0,0002458 | 3,90% | 4,23% | - | US$16.063,79 | - |
| 2930 |  Bloody Token BLOODY | US$0,008132 | 60,66% | 40,36% | - | US$15.705,10 | - |
| 2931 |  BooBank BOOB | US$3,59 | -11,03% | -28,27% | - | US$15.818,47 | - |
| 2932 |  BitcoinRegular BTRL | US$1,00 | -29,46% | -53,49% | - | US$15.733,95 | - |
| 2933 |  FunKeyPay FNK | US$0,00004820 | -1,54% | -18,85% | - | US$15.541,45 | - |
| 2934 |  Hiblocks HIBS | US$0,0003671 | 1,98% | -2,61% | - | US$15.358,17 | - |
| 2935 |  Imsmart IMT | US$0,06865 | 0,00% | -0,22% | - | US$15.338,12 | - |
| 2936 |  sETH SETH | US$464,76 | -1,62% | 6,44% | - | US$15.026,94 | - |
| 2937 |  IOEX IOEX | US$0,01864 | -0,03% | -7,32% | - | US$14.119,19 | - |
| 2938 |  Skillchain SKI | US$0,02107 | -25,97% | 7,70% | - | US$14.775,45 | - |
| 2939 |  Yearn Land YLAND | US$40,25 | 1,62% | -8,29% | - | US$14.844,06 | - |
| 2940 |  dXIOT DXIOT | US$1,98 | -9,56% | -20,94% | - | US$14.776,36 | - |
| 2941 |  Etherpay ETHPY | US$0,2275 | 6,16% | -49,35% | - | US$14.662,40 | - |
| 2942 |  Eco Value Coin EVC | US$0,001608 | -3,73% | 35,05% | - | US$14.652,62 | - |
| 2943 |  ZYX ZYX | US$0,05750 | -24,58% | -34,25% | - | US$14.478,41 | - |
| 2944 |  Unicore UNICORE | US$329,63 | 7,08% | 9,61% | - | US$14.581,76 | - |
| 2945 |  Zero Utility Token ZUT | US$195,54 | 25,76% | 51,52% | - | US$14.573,24 | - |
| 2946 |  UCROWDME UCM | US$0,001332 | -5,47% | -26,68% | - | US$14.295,51 | - |
| 2947 |  Chain Games CHAIN | US$0,01247 | 3,37% | 11,30% | - | US$13.926,85 | - |
Tabel di atas menampilkan halaman 57 dari total 74 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.