Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3048 |  BitCanna BCNA | US$0,03762 | -13,95% | -17,93% | - | US$6.795,48 | - |
| 3049 |  Thorium TORM | US$0,01759 | -16,81% | -34,18% | - | US$6.811,26 | - |
| 3050 |  VeraOne VRO | US$60,31 | -1,52% | -3,52% | - | US$6.711,07 | - |
| 3051 |  MYX Network MYX | US$0,0003345 | -6,58% | 0,77% | - | US$6.672,48 | - |
| 3052 |  OpenAlexa Protocol OAP | US$0,7332 | 4,04% | 2,23% | - | US$6.578,00 | - |
| 3053 |  XSwap XSP | US$0,00008326 | 7,14% | -23,76% | - | US$6.486,83 | - |
| 3054 |  Community Token COM | US$0,4266 | -14,58% | -19,67% | - | US$6.474,12 | - |
| 3055 |  Yield Farming Known as Ash YFKA | US$38,58 | 2,00% | -13,08% | - | US$6.394,24 | - |
| 3056 |  Opennity OPNN | US$0,00002441 | -1,22% | -36,21% | - | US$6.310,22 | - |
| 3057 |  DeFiat DFT | US$1,45 | 4,08% | 4,19% | - | US$6.274,64 | - |
| 3058 |  Mazzuma MAZ | US$1,37 | -1,25% | 7,18% | - | US$6.269,43 | - |
| 3059 |  HEIDI HDI | US$2,75 | -5,59% | -40,05% | - | US$6.244,76 | - |
| 3060 |  ENTONE ENTONE | US$0,07902 | -1,13% | -9,83% | - | US$6.164,45 | - |
| 3061 |  HippoFinance HIPPO | US$1,06 | 1,29% | -23,32% | - | US$6.128,73 | - |
| 3062 |  UnityDAO UTY | US$70,34 | -1,29% | -28,47% | - | US$6.116,54 | - |
| 3063 |  Coin Artist COIN | US$0,7159 | -1,83% | 0,26% | - | US$6.027,47 | - |
| 3064 |  YFI CREDITS GROUP YFICG | US$0,5201 | -18,75% | -57,08% | - | US$6.552,91 | - |
| 3065 |  snglsDAO SGT | US$0,0002463 | -14,70% | 3,56% | - | US$6.020,80 | - |
| 3066 |  Vectorspace AI VXV | US$0,1621 | -1,92% | -9,62% | - | US$5.928,28 | - |
| 3067 |  X-Block IX | US$0,00007100 | -1,73% | 4,42% | - | US$5.809,79 | - |
| 3068 |  PalletOne PTN | US$0,001970 | 2,94% | 6,74% | - | US$5.798,18 | - |
| 3069 |  Bast BAST | US$34,64 | -8,78% | -2,75% | - | US$5.779,55 | - |
| 3070 |  DeepCloud AI DEEP | US$0,0005063 | -4,05% | -2,51% | - | US$5.743,94 | - |
| 3071 |  Modex MODEX | US$0,01085 | -4,07% | 1,09% | - | US$5.755,49 | - |
| 3072 |  CARAT CARAT | US$1,03 | -1,59% | 10,63% | - | US$5.723,45 | - |
| 3073 |  Pawtocol UPI | US$0,0004357 | -10,55% | 7,39% | - | US$5.841,18 | - |
| 3074 |  YFIKING,FINANCE YFIKING | US$0,1880 | -12,16% | -4,21% | - | US$5.785,90 | - |
| 3075 |  OWL Token (StealthSwap) OWL | US$0,2073 | -4,33% | 0,01% | - | US$5.435,97 | - |
| 3076 |  Pixie Coin PXC | US$0,0009205 | -24,23% | -5,67% | - | US$5.423,41 | - |
| 3077 |  AmericanHorror.Finance AHF | US$333,49 | 13,05% | 38,00% | - | US$5.346,53 | - |
| 3078 |  Latamcash LMCH | US$0,2145 | -1,92% | 3,47% | - | US$5.292,36 | - |
| 3079 |  Bankcoin Reserve BCR | US$1.305,83 | -8,17% | -32,28% | - | US$5.226,52 | - |
| 3080 |  CoinLoan CLT | US$1,77 | 104,92% | -16,19% | - | US$5.217,17 | - |
| 3081 |  TEAL TEAT | US$0,6782 | -5,59% | 0,00% | - | US$5.201,35 | - |
| 3082 |  BigGame BG | US$0,01501 | -1,90% | -0,32% | - | US$5.240,38 | - |
| 3083 |  CryptoBharatCoin CBC | US$0,3717 | -2,14% | -1,51% | - | US$5.110,15 | - |
| 3084 |  DEONEX COIN DON | US$5,06 | 2,54% | -11,99% | - | US$5.085,84 | - |
| 3085 |  Neeva Defi NVA | US$101,02 | -1,69% | 7,07% | - | US$16.068,55 | - |
| 3086 |  Contribute TRIB | US$2,01 | 7,06% | -4,95% | - | US$4.967,90 | - |
| 3087 |  Joys Digital JOYS | US$0,008308 | -0,22% | 9,66% | - | US$4.875,39 | - |
| 3088 |  AurusCOIN AWX | US$2,50 | -0,01% | -0,09% | - | US$4.913,62 | - |
| 3089 |  Stacy STACY | US$0,0007724 | -1,42% | 14,21% | - | US$4.801,17 | - |
| 3090 |  GoalTime N GTX | US$0,0006427 | -21,23% | -63,70% | - | US$4.719,12 | - |
| 3091 |  Bali Coin BALI | US$0,01816 | -2,40% | 18,83% | - | US$4.274,46 | - |
| 3092 |  Buccaneer V2 BUCC | US$3,20 | 8,82% | -37,80% | - | US$4.564,16 | - |
| 3093 |  ThreeFold Token TFT | US$0,03719 | -5,99% | -18,49% | - | US$4.564,80 | - |
| 3094 |  SappChain SAPP | US$0,00002301 | -19,21% | -24,57% | - | US$4.553,91 | - |
| 3095 |  FlashX Advance FSXA | US$0,00004141 | -51,53% | -50,02% | - | US$4.528,49 | - |
| 3096 |  Yearn4 Finance YF4 | US$4,07 | 5,85% | -15,35% | - | US$4.476,34 | - |
| 3097 |  Tacos TACO | US$0,02156 | -9,28% | 9,33% | - | US$4.451,08 | - |
Tabel di atas menampilkan halaman 60 dari total 74 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.