Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3148 |  FRMx Token FRMX | US$275,74 | -1,55% | 0,00% | - | US$2.605,78 | - |
| 3149 |  Commerce Data Connection CDC | US$0,00007387 | -9,58% | 2,22% | - | US$2.609,49 | - |
| 3150 |  Cicoin CICX | US$0,08034 | 11,89% | 8,20% | - | US$2.536,45 | - |
| 3151 |  Coral Swap CORAL | US$0,9013 | 1,80% | 0,00% | - | US$2.480,42 | - |
| 3152 |  Vampire Protocol VAMP | US$0,01558 | -4,14% | -10,23% | - | US$2.468,19 | - |
| 3153 |  RoboCalls RC20 | US$0,00003681 | -3,05% | 68,97% | - | US$2.449,20 | - |
| 3154 |  LinkCoin Token LKN | US$0,0006392 | 0,15% | -5,17% | - | US$2.435,76 | - |
| 3155 |  KEY KEY | US$0,0006182 | -0,60% | -2,82% | - | US$2.443,06 | - |
| 3156 |  Compound Basic Attention Token CBAT | US$0,004015 | -3,22% | 1,93% | - | US$2.403,34 | - |
| 3157 |  SafePost STAMP | US$0,000009536 | 22,33% | 44,53% | - | US$2.326,24 | - |
| 3158 |  Donut DONUT | US$0,003655 | -6,16% | -7,36% | - | US$2.312,66 | - |
| 3159 |  CloudCoin CCE | US$0,004570 | 4,62% | 0,00% | - | US$2.277,15 | - |
| 3160 |  3x Short Tezos Token XTZBEAR | US$1,34 | 7,23% | -14,96% | - | US$2.289,37 | - |
| 3161 |  4ART Coin 4ART | US$0,02059 | -5,18% | -7,08% | - | US$2.270,35 | - |
| 3162 |  Yakuza DFO YKZ | US$12,27 | -10,50% | -26,28% | - | US$2.239,03 | - |
| 3163 |  NEOBITCOIN NBTC | US$9,99 | 0,22% | 4,46% | - | US$2.147,77 | - |
| 3164 |  Upper Euro EURU | US$1,17 | -2,17% | -0,88% | - | US$2.138,59 | - |
| 3165 |  Maggie MAG | US$0,0001334 | -6,06% | -2,28% | - | US$2.131,55 | - |
| 3166 |  3X Long Dogecoin Token DOGEBULL | US$335,00 | -5,07% | 11,33% | - | US$2.122,36 | - |
| 3167 |  Rubic RBC | US$0,004736 | -5,37% | 2,46% | - | US$2.087,94 | - |
| 3168 |  Global Human Trust GHT | US$42,53 | -0,22% | 0,19% | - | US$2.083,92 | - |
| 3169 |  Predix Network PRDX | US$0,8078 | -5,17% | -0,94% | - | US$2.069,58 | - |
| 3170 |  Ladder Network Token LAD | US$0,003002 | -0,01% | -0,13% | - | US$2.061,46 | - |
| 3171 |  MegaCryptoPolis MEGA | US$4,43 | -4,52% | -1,18% | - | US$2.046,25 | - |
| 3172 |  Yearn Secure YSEC | US$0,4801 | -1,08% | 5,01% | - | US$2.032,27 | - |
| 3173 |  3X Short BNB Token BNBBEAR | US$0,3368 | 0,67% | -1,45% | - | US$2.030,28 | - |
| 3174 |  Tribute TRBT | US$0,9037 | -4,38% | -10,13% | - | US$2.015,34 | - |
| 3175 |  Chonk CHONK | US$5,00 | -0,85% | 38,09% | - | US$2.001,69 | - |
| 3176 |  ZAC Finance ZAC | US$7,77 | -2,86% | -12,19% | - | US$1.991,66 | - |
| 3177 |  3X Short Cosmos Token ATOMBEAR | US$1,74 | 6,95% | -29,98% | - | US$1.995,83 | - |
| 3178 |  3X Long Ethereum Classic Token ETCBULL | US$49,00 | -14,15% | 2,51% | - | US$1.978,39 | - |
| 3179 |  nYFI N0031 | US$0,3792 | 1,25% | 26,04% | - | US$1.938,25 | - |
| 3180 |  Guapcoin GUAP | US$0,02249 | 15,84% | -8,09% | - | US$1.900,60 | - |
| 3181 |  Yearn Finance Ecosystem YFIEC | US$4,35 | 4,77% | -15,43% | - | US$1.841,41 | - |
| 3182 |  Limestone Network LIMEX | US$0,01539 | 3,03% | -11,12% | - | US$1.808,68 | - |
| 3183 |  TopCoinFX TCFX | US$0,05296 | -27,83% | -69,79% | - | US$1.797,65 | - |
| 3184 |  Samurai SAM | US$6,69 | -7,18% | 22,94% | - | US$1.725,31 | - |
| 3185 |  Dfinance XFI | US$0,07967 | -6,21% | 9,98% | - | US$1.682,84 | - |
| 3186 |  Trendering TRND | US$4,58 | -3,58% | -13,16% | - | US$1.637,89 | - |
| 3187 |  YFIEXCHANGE.FINANCE YFIE | US$2,44 | -16,62% | -22,42% | - | US$1.632,14 | - |
| 3188 |  APEcoin APE | US$0,2125 | -1,68% | -9,77% | - | US$1.600,29 | - |
| 3189 |  AK12 AK12 | US$0,04735 | -3,30% | 26,41% | - | US$1.606,95 | - |
| 3190 |  Hive Dollar HBD | US$0,9569 | 3,53% | 3,49% | - | US$1.593,44 | - |
| 3191 |  Dexter G DXG | US$0,1245 | 1,47% | 1,94% | - | US$1.383,81 | - |
| 3192 |  Squirrel Finance NUTS | US$0,6846 | -3,25% | -0,61% | - | US$1.508,56 | - |
| 3193 |  Alchemy ACOIN | US$0,8123 | -6,67% | 6,63% | - | US$1.487,55 | - |
| 3194 |  Dogz DOGZ | US$0,00002054 | -5,87% | -5,34% | - | US$1.483,28 | - |
| 3195 |  NestEGG Coin EGG | US$0,007872 | -26,64% | 0,00% | - | US$1.483,04 | - |
| 3196 |  Stream Protocol STPL | US$0,01913 | -0,89% | -9,09% | - | US$1.464,06 | - |
| 3197 |  3X Short Matic Token MATICBEAR | US$0,02567 | 4,31% | -44,84% | - | US$1.463,10 | - |
Tabel di atas menampilkan halaman 62 dari total 74 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.