Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2397 |  Dragon Token DT | US$1,24 | -1,32% | 2,19% | - | US$2.695.045 | - |
| 2398 |  DeFi Pulse Index DPI | US$92,64 | 1,03% | 26,58% | - | US$2.688.569 | - |
| 2399 |  AOS AOS | US$0,05140 | -1,55% | -9,34% | - | US$2.670.850 | - |
| 2400 |  Jubi Token JT | US$0,1013 | 7,22% | -2,98% | - | US$2.656.085 | - |
| 2401 |  Pearl PEARL | US$159,33 | 25,86% | 21,63% | - | US$2.389.301 | - |
| 2402 |  Entherfound ETF | US$1,53 | -1,49% | 8,67% | - | US$2.366.784 | - |
| 2403 |  MANTRA DAO OM | US$0,08107 | -2,18% | 8,47% | - | US$2.290.085 | - |
| 2404 |  Yobit Token YO | US$2.291,94 | -2,15% | 16,12% | - | US$2.266.713 | - |
| 2405 |  Mineral MNR | US$0,004175 | -3,66% | -8,51% | - | US$2.235.699 | - |
| 2406 |  YAMv2 YAMV2 | US$5,78 | -2,02% | -0,05% | - | US$2.100.237 | - |
| 2407 |  Lattice Token LTX | US$0,1143 | -0,53% | 0,00% | - | US$1.973.425 | - |
| 2408 |  BKEX Token BKK | US$0,1183 | 0,04% | -13,66% | - | US$1.978.345 | - |
| 2409 |  BTCDOWN BTCDOWN | US$2,32 | 4,41% | -16,76% | - | US$1.948.966 | - |
| 2410 |  FinexboxToken FNB | US$1,24 | 0,55% | 10,46% | - | US$1.929.715 | - |
| 2411 |  HUPAYX HUP | US$0,03483 | 27,39% | 53,40% | - | US$1.928.533 | - |
| 2412 |  SocialGood SG | US$2,61 | 0,28% | 33,64% | - | US$1.829.148 | - |
| 2413 |  Tcbcoin TCFX | US$7,07 | -3,83% | -4,29% | - | US$1.897.300 | - |
| 2414 |  SmartCredit Token SMARTCREDIT | US$3,25 | -9,75% | 690,09% | - | US$1.814.435 | - |
| 2415 |  yAxis YAX | US$12,81 | -16,53% | 137,38% | - | US$1.752.121 | - |
| 2416 |  YFIII YFIII | US$64,70 | -0,44% | 0,00% | - | US$1.612.053 | - |
| 2417 |  Lux Bio Cell LBXC | US$0,005354 | -1,10% | -5,54% | - | US$1.778.982 | - |
| 2418 |  TriumphX TRIX | US$5,38 | -72,90% | -33,42% | - | US$1.722.389 | - |
| 2419 |  Baroin BRI | US$1,36 | -2,58% | 0,00% | - | US$1.706.834 | - |
| 2420 |  BTCUP BTCUP | US$21,95 | -3,35% | 14,88% | - | US$1.664.401 | - |
| 2421 |  Unknown Fair Object UFO | US$0,4030 | -0,31% | -2,63% | - | US$1.614.504 | - |
| 2422 |  Gstcoin GST | US$0,3073 | -0,88% | -3,02% | - | US$1.726.098 | - |
| 2423 |  ETHUP ETHUP | US$26,31 | -4,92% | 9,29% | - | US$1.648.697 | - |
| 2424 |  Apiary Fund Coin AFC | US$1,53 | 0,98% | 7,76% | - | US$1.628.484 | - |
| 2425 |  XRPUP XRPUP | US$10,88 | 1,57% | 14,84% | - | US$1.616.008 | - |
| 2426 |  Culture Ticket Chain CTC | US$0,003836 | -29,97% | -57,50% | - | US$1.609.980 | - |
| 2427 |  Yfi.mobi YFIM | US$204,16 | 6,22% | 0,00% | - | US$1.575.442 | - |
| 2428 |  BigBang Core BBC | US$0,9132 | 3,15% | 10,11% | - | US$1.569.921 | - |
| 2429 |  THC THC | US$0,7442 | -7,72% | -8,32% | - | US$1.567.236 | - |
| 2430 |  Pickle Finance PICKLE | US$19,97 | -0,15% | -14,72% | - | US$1.550.867 | - |
| 2431 |  UBU UBU | US$0,02561 | -1,67% | 3,43% | - | US$1.545.039 | - |
| 2432 |  ETHDOWN ETHDOWN | US$0,9643 | 10,93% | -18,20% | - | US$1.493.174 | - |
| 2433 |  Vinci VINCI | US$2,36 | -1,78% | 17,85% | - | US$1.505.885 | - |
| 2434 |  Camp CAMP | US$0,01081 | -11,11% | -35,27% | - | US$1.474.147 | - |
| 2435 |  MOTIV Protocol MOV | US$0,008650 | 0,74% | 9,17% | - | US$1.456.612 | - |
| 2436 |  DMScript DMST | US$0,09856 | 33,66% | 174,85% | - | US$1.430.389 | - |
| 2437 |  3X Long Ethereum Token ETHBULL | US$701,65 | -9,35% | 15,17% | - | US$2.191.753 | - |
| 2438 |  Decash DESH | US$0,2219 | -13,33% | 0,00% | - | US$1.413.037 | - |
| 2439 |  FolgoryUSD USDF | US$0,9981 | -0,03% | -0,27% | - | US$1.265.359 | - |
| 2440 |  VARC VARC | US$0,001407 | -1,27% | -2,55% | - | US$1.364.100 | - |
| 2441 |  Assemble Protocol ASM | US$0,02150 | -6,66% | -9,30% | - | US$1.299.747 | - |
| 2442 |  Building Cities Beyond Blockchain BCB | US$0,7602 | -0,40% | -5,34% | - | US$1.295.623 | - |
| 2443 |  FEX Token FEX | US$0,08027 | -6,69% | 30,14% | - | US$1.322.190 | - |
| 2444 |  New BitShares NBS | US$0,006414 | -4,68% | 24,10% | - | US$1.381.047 | - |
| 2445 |  zLOT Finance ZLOT | US$303,50 | 352,16% | 320,36% | - | US$1.213.930 | - |
| 2446 |  3X Long Chainlink Token LINKBULL | US$1.207,91 | -6,97% | 13,94% | - | US$1.218.255 | - |
Tabel di atas menampilkan halaman 47 dari total 74 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.