Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  Spectrum SPT | US$0,00001164 | -11,13% | -2,92% | US$13.969 | US$2.992,43 | 1.199.987.500 SPT |
| 2185 |  Digiwage WAGE | US$0,0003215 | -34,30% | -45,87% | US$15.131 | US$0,0003215 | 47.062.308 WAGE |
| 2186 |  Desire DSR | US$0,001286 | -1,45% | -21,18% | US$13.207 | US$10.899,16 | 10.269.488 DSR |
| 2187 |  EveriToken EVT | US$0,0006571 | -35,77% | 388,28% | US$14.859 | - | 22.614.716 EVT |
| 2188 |  CryptoFlow CFL | US$0,0001607 | -1,54% | 8,20% | US$14.786 | - | 92.026.159 CFL |
| 2189 |  Asura Coin ASA | US$0,00006617 | -55,03% | -51,01% | US$14.619 | US$176,52 | 220.932.400 ASA |
| 2190 |  Gold Poker GPKR | US$0,002732 | -6,75% | 8,71% | US$14.375 | US$3.582,82 | 5.260.826 GPKR |
| 2191 |  Cryptrust CTRT | US$0,000002010 | 8,25% | -96,22% | US$14.256 | US$70,48 | 7.092.756.485 CTRT |
| 2192 |  Zurcoin ZUR | US$0,0001607 | -1,54% | 8,32% | US$14.084 | - | 87.653.034 ZUR |
| 2193 |  Guaranteed Ethurance Token Extra GETX | US$0,00004601 | -3,05% | 5,60% | US$13.804 | - | 300.000.000 GETX |
| 2194 |  GoHelpFund HELP | US$0,001125 | -1,54% | -15,84% | US$13.662 | US$38.772,38 | 12.147.167 HELP |
| 2195 |  Ether Kingdoms Token IMP | US$0,001781 | -0,81% | -14,91% | US$13.641 | US$31.581,02 | 7.660.993 IMP |
| 2196 |  Blakecoin BLC | US$0,0004821 | -1,52% | 15,44% | US$13.513 | US$1,09 | 28.028.762 BLC |
| 2197 |  Eva Cash EVC | US$0,01505 | -3,05% | 5,93% | US$13.542 | - | 900.000 EVC |
| 2198 |  XOVBank XOV | US$0,00009644 | 190,28% | 176,45% | US$13.375 | - | 138.683.802 XOV |
| 2199 |  EthereumX ETX | US$0,0001516 | 44,19% | -50,41% | US$13.223 | - | 87.225.579 ETX |
| 2200 |  Datarius Credit DTRC | US$0,00008274 | -4,81% | 5,97% | US$13.218 | - | 159.756.076 DTRC |
| 2202 |  iBTC IBTC | US$0,0002574 | -2,06% | -14,44% | US$12.868 | - | 49.993.999 IBTC |
| 2203 |  Datacoin DTC | US$0,0003213 | -1,54% | 8,20% | US$12.762 | - | 39.712.849 DTC |
| 2204 |  Magic Cube Coin MCC | US$0,0001067 | -3,05% | 5,60% | US$12.665 | - | 118.694.616 MCC |
| 2205 |  Coin2.1 C2 | US$0,0001608 | -1,45% | 8,37% | US$12.578 | - | 78.245.975 C2 |
| 2206 |  Centurion CNT | US$0,0001607 | -1,54% | 8,32% | US$12.479 | - | 77.663.826 CNT |
| 2207 |  TajCoin TAJ | US$0,0006430 | -21,16% | 8,26% | US$12.290 | US$5,57 | 19.112.830 TAJ |
| 2208 |  AmsterdamCoin AMS | US$0,0002411 | -26,09% | 8,37% | US$12.105 | - | 50.201.886 AMS |
| 2209 |  Zealium NZL | US$0,0008034 | -1,54% | 35,26% | US$12.096 | US$0,3249 | 15.056.213 NZL |
| 2210 |  DNotes NOTE | US$0,00008958 | 371,84% | 5,31% | US$12.097 | - | 135.043.262 NOTE |
| 2211 |  KUN KUN | US$5,93 | -0,01% | 3,72% | US$11.863 | - | 2.000 KUN |
| 2212 |  Fivebalance FBN | US$0,00002091 | -34,85% | -27,45% | US$11.817 | US$141,29 | 565.241.486 FBN |
| 2213 |  Klimatas KTS | US$0,01621 | 1,04% | -4,98% | US$11.718 | US$153,08 | 722.904 KTS |
| 2214 |  TRAXIA TM2 | US$0,00003492 | -3,95% | 33,92% | US$11.464 | US$7,00 | 328.320.714 TM2 |
| 2215 |  Helex HLX | US$0,1631 | -0,08% | 0,67% | US$11.440 | US$4.028,71 | 70.160 HLX |
| 2217 |  GINcoin GIN | US$0,001413 | -15,69% | -77,72% | US$11.339 | US$4,86 | 8.026.998 GIN |
| 2218 |  DOGEFI DOGEFI | US$0,01127 | -1,00% | -59,20% | US$11.273 | US$4,13 | 1.000.000 DOGEFI |
| 2219 |  CCUniverse UVU | US$0,00001125 | -1,54% | -5,22% | US$11.243 | US$505,06 | 999.660.283 UVU |
| 2220 |  Italo XTA | US$0,001882 | 117,88% | -19,30% | US$10.903 | US$23,04 | 5.791.868 XTA |
| 2221 |  EagleX EGX | US$0,0003213 | -1,54% | 8,20% | US$10.792 | US$1,93 | 33.583.500 EGX |
| 2222 |  Kora Network Token KNT | US$0,00003221 | -3,05% | 5,60% | US$10.810 | US$6,12 | 335.625.000 KNT |
| 2223 |  Biotron BTRN | US$0,0001607 | -1,54% | 8,32% | US$10.599 | - | 65.965.771 BTRN |
| 2224 |  Couchain COU | US$0,0000006442 | 50,80% | 5,60% | US$10.597 | US$125,96 | 16.450.304.122 COU |
| 2225 |  XMCT XMCT | US$0,0001000 | -0,01% | -0,13% | US$10.534 | - | 105.319.790 XMCT |
| 2226 |  ARbit ARB | US$0,0009640 | -1,54% | -18,76% | US$10.441 | - | 10.830.050 ARB |
| 2227 |  PlatinumBAR XPTX | US$0,004820 | -1,54% | -20,83% | US$10.412 | - | 2.160.126 XPTX |
| 2228 |  Rupaya RUPX | US$0,0006427 | -1,54% | 73,31% | US$10.368 | US$11,22 | 16.132.310 RUPX |
| 2229 |  Dash Green DASHG | US$0,004451 | 4,90% | 199,73% | US$10.240 | US$122,29 | 2.300.683 DASHG |
| 2230 |  Nyerium NYEX | US$0,0001608 | -50,72% | -45,81% | US$5.059 | US$0,4678 | 31.471.774 NYEX |
| 2231 |  Provoco Token VOCO | US$0,00000001000 | -0,01% | -0,13% | US$9.997 | - | 999.375.710.075 VOCO |
| 2232 |  FundRequest FND | US$0,0002071 | -3,05% | -98,50% | US$9.894 | - | 47.782.545 FND |
| 2233 |  ANON ANON | US$0,001285 | -1,54% | -3,72% | US$9.761 | - | 7.593.802 ANON |
| 2234 |  Litecred LTCR | US$0,0003213 | -1,54% | 8,32% | US$9.714 | - | 30.227.750 LTCR |
| 2235 |  CFun CFUN | US$0,00002251 | -1,45% | 8,37% | US$9.665 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 43 dari total 74 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.