Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1744 |  Scanetchain SWC | US$0,0001794 | 2,19% | 0,45% | US$150.640 | US$161.255 | 839.506.297 SWC |
| 1745 |  Bitcoin Free Cash BFC | US$0,06643 | -3,77% | -4,49% | US$149.511 | US$21.472,78 | 2.250.800 BFC |
| 1746 |  MMOCoin MMO | US$0,002340 | 10,92% | 63,43% | US$149.322 | US$760,17 | 63.809.164 MMO |
| 1747 |  NetKoin NTK | US$0,00003221 | 31,12% | 5,69% | US$149.455 | US$1.139,25 | 4.640.173.916 NTK |
| 1748 |  Motocoin MOTO | US$0,007552 | -1,54% | 10,56% | US$148.335 | - | 19.642.673 MOTO |
| 1749 |  Feellike FLL | US$0,08301 | -0,01% | -0,13% | US$148.219 | - | 1.785.468 FLL |
| 1750 |  Ouroboros OURO | US$0,004700 | 6,82% | 46,88% | US$147.095 | US$1.704,38 | 31.296.749 OURO |
| 1751 |  Garlicoin GRLC | US$0,002410 | -1,54% | -14,49% | US$146.927 | US$21,01 | 60.962.856 GRLC |
| 1752 |  Digitalcoin DGC | US$0,004019 | 23,19% | 28,88% | US$146.762 | US$15,43 | 36.518.323 DGC |
| 1753 |  KnoxFS KFX | US$0,0008038 | -1,45% | -32,34% | US$104.764 | US$90,30 | 130.340.100 KFX |
| 1755 |  KekCoin KEK | US$0,01366 | -1,45% | -2,11% | US$146.430 | - | 10.716.385 KEK |
| 1756 |  SRCOIN SRCOIN | US$0,00002892 | 81,39% | 21,86% | US$146.111 | US$0,8057 | 5.052.048.084 SRCOIN |
| 1757 |  Truegame TGAME | US$0,001765 | -5,38% | 5,57% | US$145.739 | US$3.289,56 | 82.575.464 TGAME |
| 1758 |  ZINC ZINC | US$0,02553 | -4,81% | 5,64% | US$142.522 | - | 5.583.588 ZINC |
| 1759 |  PAL Network PAL | US$0,0003213 | -1,54% | 8,32% | US$140.918 | US$223,40 | 438.524.050 PAL |
| 1760 |  Starbase STAR | US$0,0007516 | -2,54% | 32,69% | US$140.920 | US$2.785,38 | 187.500.000 STAR |
| 1761 |  Actinium ACM | US$0,005438 | 6,18% | 12,16% | US$141.102 | US$121.646 | 25.949.350 ACM |
| 1762 |  PUBLYTO Token PUB | US$0,00009303 | -1,63% | 7,35% | US$139.343 | - | 1.497.764.594 PUB |
| 1763 |  Kobocoin KOBO | US$0,005624 | -1,54% | 8,20% | US$138.904 | - | 24.700.248 KOBO |
| 1764 |  BlitzPredict XBP | US$0,0003679 | -3,56% | 14,70% | US$138.938 | - | 377.601.088 XBP |
| 1766 |  Equal EQL | US$0,0004176 | 25,48% | -20,76% | US$138.336 | US$1.314,95 | 331.244.650 EQL |
| 1767 |  Posscoin POSS | US$0,000004601 | -3,05% | 5,52% | US$138.312 | - | 30.059.347.897 POSS |
| 1768 |  Global Rental Token GRT | US$0,000004601 | -92,01% | -91,21% | US$138.039 | US$338,73 | 30.000.000.000 GRT |
| 1769 |  TrustDAO TRUST | US$0,007593 | -24,48% | -31,39% | US$137.607 | US$13.716,12 | 18.123.679 TRUST |
| 1771 |  DogeCash DOGEC | US$0,01061 | -2,88% | -4,74% | US$141.101 | US$15.816,46 | 13.300.918 DOGEC |
| 1772 |  Bounty0x BNTY | US$0,0005872 | -0,04% | -6,05% | US$136.646 | US$280,99 | 232.720.097 BNTY |
| 1773 |  DeVault DVT | US$0,0004340 | -1,45% | 32,86% | US$136.428 | US$299,38 | 314.323.700 DVT |
| 1774 |  Sharpay S | US$0,0001196 | -3,05% | 5,60% | US$136.418 | - | 1.140.302.597 S |
| 1775 |  RigoBlock GRG | US$0,3451 | -0,01% | 58,41% | US$136.039 | US$34,54 | 394.206 GRG |
| 1776 |  Bigbom BBO | US$0,0003994 | 36,29% | 30,66% | US$134.181 | US$5.804,47 | 335.947.891 BBO |
| 1777 |  CustomContractNetwork CCN | US$0,00008264 | -1,58% | 5,24% | US$133.942 | - | 1.620.841.876 CCN |
| 1778 |  Alt.Estate token ALT | US$0,0001848 | -1,54% | 8,32% | US$133.810 | - | 724.180.756 ALT |
| 1779 |  Blur BLUR | US$0,02137 | -9,70% | 13,47% | US$131.312 | US$24.081,67 | 6.144.756 BLUR |
| 1780 |  Celeum CLX | US$0,02993 | 0,19% | 12,61% | US$133.104 | US$574,17 | 4.447.335 CLX |
| 1781 |  Aston ATX | US$0,0001607 | -1,54% | 8,20% | US$132.395 | - | 824.000.000 ATX |
| 1782 |  Rupee RUP | US$0,003208 | -41,60% | -18,90% | US$131.602 | US$271,76 | 41.025.500 RUP |
| 1783 |  Crypto Sports CSPN | US$0,04807 | 13,34% | 7,65% | US$131.581 | US$639,19 | 2.737.526 CSPN |
| 1784 |  Qbao QBT | US$0,002001 | -4,77% | 4,52% | US$130.740 | US$892,00 | 65.351.403 QBT |
| 1785 |  Fox Trading FOXT | US$0,01508 | 54,23% | 66,68% | US$130.677 | US$110.396 | 8.663.499 FOXT |
| 1787 |  Adelphoi ADL | US$0,006266 | 1,06% | 20,70% | US$129.851 | US$407,79 | 20.722.224 ADL |
| 1788 |  Kurrent KURT | US$0,002090 | -1,45% | 8,26% | US$128.241 | - | 61.364.813 KURT |
| 1789 |  FirstCoin FRST | US$0,004017 | 11,89% | 23,09% | US$125.356 | - | 31.207.528 FRST |
| 1790 |  Arionum ARO | US$0,0007850 | 20,27% | 5,97% | US$125.152 | US$291,97 | 159.429.300 ARO |
| 1791 |  Sociall SCL | US$0,007478 | 17,51% | -4,78% | US$124.995 | - | 16.714.020 SCL |
| 1792 |  PENG PENG | US$0,00001608 | -1,45% | 8,37% | US$124.685 | US$0,1613 | 7.756.255.844 PENG |
| 1793 |  Giant GIC | US$0,01400 | 5,19% | 28,89% | US$121.219 | US$8.804,37 | 8.657.889 GIC |
| 1794 |  Alpha Token A | US$0,004307 | -2,00% | 1,82% | US$123.740 | - | 28.731.759 A |
| 1795 |  Atonomi ATMI | US$0,0002490 | 0,00% | 22,33% | US$122.690 | US$84,82 | 492.730.725 ATMI |
| 1796 |  SophiaTX SPHTX | US$0,0003689 | -2,64% | 6,25% | US$122.061 | - | 330.877.003 SPHTX |
| 1797 |  BetterBetting BETR | US$0,0004270 | -4,81% | 5,97% | US$121.753 | - | 285.140.472 BETR |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.