Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1584 |  Bezop BEZ | US$0,005103 | 6,76% | 1,18% | US$284.150 | US$401,76 | 55.685.931 BEZ |
| 1585 |  PeepCoin PCN | US$0,000001938 | 12,43% | -20,24% | US$274.498 | US$4,27 | 141.623.048.248 PCN |
| 1586 |  Bridge Protocol BRDG | US$0,001215 | -16,47% | -5,55% | US$272.225 | - | 224.088.259 BRDG |
| 1587 |  Decentralized Machine Learning DML | US$0,001001 | 3,54% | 5,13% | US$273.175 | US$2.968,48 | 272.937.007 DML |
| 1588 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004340 | -1,45% | -11,33% | US$269.672 | US$15,37 | 62.131.190 ETT |
| 1589 |  NANJCOIN NANJ | US$0,00001380 | -3,05% | -20,80% | US$267.269 | US$5,74 | 19.361.889.557 NANJ |
| 1590 |  ITO Utility Token IUT | US$0,002890 | -22,99% | 21,78% | US$266.274 | US$43,50 | 92.125.123 IUT |
| 1591 |  TrueDeck TDP | US$0,008637 | 0,49% | -0,69% | US$265.296 | US$35.380,56 | 30.717.516 TDP |
| 1592 |  MalwareChain MALW | US$0,05218 | -2,90% | -55,77% | US$264.658 | US$171.264 | 5.071.864 MALW |
| 1593 |  Cubiex CBIX | US$0,003190 | -1,49% | 31,40% | US$263.164 | US$281,23 | 82.500.000 CBIX |
| 1594 |  Ethereum Gold ETG | US$0,01366 | 26,78% | 5,23% | US$275.876 | US$8.086,31 | 20.199.973 ETG |
| 1595 |  Chronologic DAY | US$0,2243 | 3,71% | 9,85% | US$261.974 | US$480,66 | 1.167.960 DAY |
| 1596 |  ZelaaPayAE ZPAE | US$0,001009 | -6,64% | 2,27% | US$265.357 | US$97.381,89 | 263.029.820 ZPAE |
| 1597 |  Opus OPT | US$0,001863 | 13,20% | 23,75% | US$260.990 | US$0,01863 | 140.080.549 OPT |
| 1598 |  MARK.SPACE MRK | US$0,0003213 | -1,54% | 8,32% | US$258.684 | - | 804.998.349 MRK |
| 1599 |  EXMR FDN EXMR | US$0,04096 | -4,57% | 3,91% | US$258.475 | US$85.909,94 | 6.310.751 EXMR |
| 1600 |  Vodi X VDX | US$0,0004823 | -1,58% | 7,90% | US$257.733 | US$227,16 | 534.406.210 VDX |
| 1601 |  Social Send SEND | US$0,004740 | -6,30% | -3,75% | US$257.456 | US$89,92 | 54.317.039 SEND |
| 1602 |  Lethean LTHN | US$0,0003213 | -1,54% | 116,64% | US$255.724 | US$7,07 | 795.787.039 LTHN |
| 1603 |  Jetcoin JET | US$0,02622 | 11,60% | 18,20% | US$256.144 | US$106.113 | 9.768.025 JET |
| 1604 |  Bitzeny ZNY | US$0,003374 | 21,63% | 26,37% | US$255.134 | US$30,31 | 75.614.500 ZNY |
| 1605 |  HelloGold HGT | US$0,0009704 | -16,24% | 15,64% | US$255.241 | - | 263.034.654 HGT |
| 1606 |  Seal Finance SEAL | US$72,71 | -1,98% | 4,84% | US$253.479 | US$357,40 | 3.486 SEAL |
| 1607 |  Transcodium TNS | US$0,003793 | -11,90% | 325,77% | US$244.713 | US$1.167,63 | 64.510.864 TNS |
| 1608 |  GAMB GMB | US$0,00006081 | 3,27% | -16,28% | US$258.443 | US$342,84 | 4.249.999.990 GMB |
| 1609 |  Zeepin ZPT | US$0,0005001 | 0,00% | -0,13% | US$250.072 | US$78,58 | 500.000.000 ZPT |
| 1610 |  SmileyCoin SMLY | US$0,00001570 | 1,20% | 0,85% | US$248.225 | US$2.891,16 | 15.806.193.400 SMLY |
| 1611 |  Scorum Coins SCR | US$0,008382 | -4,26% | -1,36% | US$245.311 | US$2.515,89 | 29.265.075 SCR |
| 1612 |  Ubricoin UBN | US$0,0001058 | -7,09% | -13,25% | US$247.386 | US$22,89 | 2.337.584.182 UBN |
| 1613 |  Devery EVE | US$0,003759 | -8,97% | 16,71% | US$236.528 | US$5.984,40 | 62.917.117 EVE |
| 1614 |  Master Contract Token MCT | US$0,0004314 | -1,89% | -8,86% | US$244.794 | US$5.732,60 | 567.499.990 MCT |
| 1615 |  Moneynet MNC | US$0,00006672 | -3,05% | 5,60% | US$244.344 | - | 3.662.307.217 MNC |
| 1617 |  Pamp Network PAMP | US$0,09953 | -4,47% | -25,46% | US$241.981 | US$526.047 | 2.431.244 PAMP |
| 1618 |  Zeusshield ZSC | US$0,0002059 | 11,22% | 42,45% | US$240.812 | US$15.202,73 | 1.169.566.883 ZSC |
| 1619 |  Memetic / PepeCoin MEME | US$0,008034 | 0,47% | -6,72% | US$239.997 | US$159,30 | 29.873.823 MEME |
| 1621 |  Okschain OKS | US$0,0002090 | -1,45% | -29,56% | US$237.262 | US$7,98 | 1.135.330.000 OKS |
| 1622 |  MAX Exchange Token MAX | US$0,1307 | -0,49% | 0,91% | US$235.133 | US$6.591,27 | 1.798.551 MAX |
| 1623 |  ROAD ROAD | US$0,002982 | 4,63% | -10,99% | US$236.439 | US$126.770 | 79.300.570 ROAD |
| 1624 |  Helix HLIX | US$0,007873 | 12,35% | 40,60% | US$234.658 | US$0,8499 | 29.805.397 HLIX |
| 1625 |  HEROcoin PLAY | US$0,001228 | -1,60% | 1,90% | US$233.203 | US$101,68 | 189.957.035 PLAY |
| 1626 |  iDealCash DEAL | US$0,0001607 | -1,54% | 8,20% | US$232.432 | US$0,001604 | 1.446.608.662 DEAL |
| 1627 |  EnergiToken ETK | US$0,0001254 | -1,45% | -11,02% | US$232.239 | - | 1.852.153.500 ETK |
| 1629 |  DATx DATX | US$0,0001652 | -2,80% | 46,11% | US$229.786 | US$275.512 | 1.391.302.551 DATX |
| 1630 |  Datawallet DXT | US$0,0005936 | -3,05% | 5,52% | US$231.623 | US$9.289,18 | 390.222.225 DXT |
| 1631 |  InvestDigital IDT | US$0,002769 | 2,55% | 13,67% | US$230.957 | US$291.434 | 83.399.893 IDT |
| 1632 |  Lisk Machine Learning LML | US$0,001923 | -17,17% | -18,39% | US$230.711 | US$749,51 | 120.000.000 LML |
| 1633 |  FortKnoxster FKX | US$0,001546 | -1,33% | 1,57% | US$230.468 | US$0,3347 | 149.077.343 FKX |
| 1634 |  Unify UNIFY | US$0,01254 | -17,34% | -20,34% | US$228.020 | US$6.335,34 | 18.185.085 UNIFY |
| 1635 |  Trinity Network Credit TNC | US$0,0006820 | 1,83% | -11,54% | US$227.323 | US$151,11 | 333.333.333 TNC |
| 1636 |  GoNetwork GOT | US$0,003079 | -3,04% | -2,78% | US$221.699 | US$21.716,20 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.