Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1371 |  Phantasma Energy KCAL | US$0,02417 | 34,04% | 147,74% | US$565.961 | US$345.549 | 23.417.048 KCAL |
| 1372 |  Banca BANCA | US$0,00003163 | -4,49% | -7,88% | US$566.991 | US$27.897,98 | 17.926.481.684 BANCA |
| 1374 |  CloakCoin CLOAK | US$0,1029 | -3,74% | -5,46% | US$569.730 | US$9.489,50 | 5.534.396 CLOAK |
| 1375 |  AstroTools ASTRO | US$0,1880 | -2,29% | -19,16% | US$564.120 | - | 3.000.000 ASTRO |
| 1376 |  TokenPay TPAY | US$0,02585 | -3,01% | -24,13% | US$560.842 | US$249.633 | 21.695.117 TPAY |
| 1377 |  Rotten ROT | US$0,01529 | -27,83% | -13,10% | US$572.669 | US$117.132 | 37.449.357 ROT |
| 1378 |  BOMB BOMB | US$0,6190 | -12,30% | -26,87% | US$566.707 | US$90.829,93 | 915.488 BOMB |
| 1379 |  Bitcoin Confidential BC | US$0,00008035 | -4,84% | 14,17% | US$591.861 | US$1.588,55 | 7.365.901.523 BC |
| 1381 |  Pool of Stake PSK | US$0,01142 | -3,44% | 0,00% | US$559.683 | US$33.745,02 | 49.007.304 PSK |
| 1382 |  Ubex UBEX | US$0,0001766 | -29,17% | -16,74% | US$558.023 | US$10.342,25 | 3.158.962.226 UBEX |
| 1383 |  LUXCoin LUX | US$0,05668 | -5,12% | -7,17% | US$573.926 | US$5.472,61 | 10.126.272 LUX |
| 1384 |  Q DAO Governance token v1.0 QDAO | US$3,44 | -0,45% | -3,53% | US$555.875 | - | 161.528 QDAO |
| 1385 |  Stably USD USDS | US$1,06 | 6,21% | 5,03% | US$549.527 | US$10.009,47 | 516.916 USDS |
| 1386 |  Coinlancer CL | US$0,006870 | -19,54% | 6,67% | US$547.009 | - | 79.619.229 CL |
| 1387 |  Zebi Token ZEBI | US$0,001171 | -1,91% | -14,21% | US$544.740 | US$3.656,07 | 465.115.298 ZEBI |
| 1388 |  FuzeX FXT | US$0,0005931 | 44,76% | -50,69% | US$543.023 | US$491,57 | 915.627.153 FXT |
| 1389 |  Sparkle Loyalty SPRKL | US$0,1796 | -2,45% | -17,51% | US$551.263 | US$400.337 | 3.069.688 SPRKL |
| 1390 |  Nebula AI NBAI | US$0,0004325 | -7,95% | 5,60% | US$542.790 | US$23,81 | 1.254.943.205 NBAI |
| 1391 |  Max Property Group MPG | US$0,003795 | 5,64% | 2,83% | US$539.686 | US$969,82 | 142.223.550 MPG |
| 1392 |  Project WITH WIKEN | US$0,001607 | -6,12% | 16,15% | US$538.981 | US$205.380 | 335.451.107 WIKEN |
| 1393 |  Fire Lotto FLOT | US$0,01973 | -7,46% | 290,89% | US$542.350 | - | 27.481.717 FLOT |
| 1394 |  Smartshare SSP | US$0,0001224 | 1,90% | -5,75% | US$567.838 | US$30.759,07 | 4.639.918.911 SSP |
| 1395 |  ParkinGo GOT | US$0,02665 | 0,00% | -2,15% | US$537.511 | US$12,08 | 20.168.694 GOT |
| 1396 |  Semux SEM | US$0,04207 | -0,61% | 6,91% | US$534.872 | US$53.934,47 | 12.712.343 SEM |
| 1398 |  BitScreener Token BITX | US$0,005903 | -3,05% | -9,43% | US$516.984 | US$2.871,37 | 87.573.177 BITX |
| 1399 |  Flixxo FLIXX | US$0,006269 | -10,21% | 11,22% | US$528.661 | US$413,60 | 84.323.675 FLIXX |
| 1400 |  HOQU HQX | US$0,003129 | -6,76% | -25,34% | US$529.231 | US$598.022 | 169.144.018 HQX |
| 1401 |  Scala XLA | US$0,00005612 | -14,27% | 6,88% | US$528.013 | US$165,95 | 9.408.896.579 XLA |
| 1402 |  SpectrumCash XSM | US$0,0001607 | -1,54% | 8,20% | US$521.745 | - | 3.247.236.428 XSM |
| 1403 |  ZMINE ZMN | US$0,003535 | -1,54% | 8,32% | US$520.808 | US$403,82 | 147.336.646 ZMN |
| 1405 |  Thisoption TONS | US$0,6832 | 6,45% | 3,99% | US$525.152 | US$387.901 | 768.646 TONS |
| 1406 |  indaHash IDH | US$0,001460 | 6,74% | 18,12% | US$584.021 | US$964,80 | 399.936.259 IDH |
| 1407 |  WeTrust TRST | US$0,005475 | 19,66% | 15,73% | US$504.535 | US$547,79 | 92.147.500 TRST |
| 1408 |  ProChain PRA | US$0,01000 | -0,01% | -0,13% | US$500.144 | US$48,08 | 50.000.000 PRA |
| 1409 |  Substratum SUB | US$0,001301 | -13,43% | -12,78% | US$498.485 | US$7,54 | 383.021.000 SUB |
| 1410 |  MobileGo MGO | US$0,004976 | 0,00% | -50,57% | US$497.607 | US$544.038 | 99.996.877 MGO |
| 1411 |  STK STK | US$0,001456 | -6,39% | 7,25% | US$496.998 | US$18.618,42 | 341.414.782 STK |
| 1412 |  Patientory PTOY | US$0,007099 | 0,58% | 3,97% | US$496.936 | US$9.111,46 | 70.000.000 PTOY |
| 1413 |  FujiCoin FJC | US$0,0001607 | -1,54% | 8,20% | US$496.306 | - | 3.088.909.896 FJC |
| 1414 |  Insureum ISR | US$0,002162 | -4,49% | 1,12% | US$462.870 | US$91.198,89 | 214.048.583 ISR |
| 1415 |  FLIP FLP | US$0,008837 | -3,91% | 14,57% | US$494.477 | US$424,92 | 55.955.000 FLP |
| 1416 |  SignatureChain SIGN | US$0,0006473 | -24,57% | -23,97% | US$495.671 | US$2,24 | 765.779.225 SIGN |
| 1417 |  Karbo KRB | US$0,05613 | -11,27% | 8,30% | US$493.354 | US$515,76 | 8.789.041 KRB |
| 1418 |  VeriumReserve VRM | US$0,1662 | -5,21% | -7,24% | US$486.126 | US$438,09 | 2.924.593 VRM |
| 1419 |  COVA COVA | US$0,0001935 | 2,92% | 32,48% | US$483.056 | US$66.933,70 | 2.496.011.000 COVA |
| 1420 |  0xBitcoin 0xBTC | US$0,08410 | -8,97% | -4,25% | US$482.446 | US$1.356.777 | 5.736.550 0xBTC |
| 1421 |  Fast Access Blockchain FAB | US$0,01702 | -10,33% | 44,72% | US$482.143 | US$89,76 | 28.320.115 FAB |
| 1422 |  BitcoinZ BTCZ | US$0,00006085 | -7,28% | -11,76% | US$480.336 | US$20.186,53 | 7.893.435.203 BTCZ |
| 1423 |  Ixcoin IXC | US$0,02251 | -1,45% | -8,33% | US$476.009 | US$121,35 | 21.150.670 IXC |
| 1424 |  TouchCon TOC | US$0,004652 | -5,67% | 5,83% | US$475.430 | US$8.394,66 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.