Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1217 |  Lightstreams PHT | US$0,02104 | -27,15% | -41,35% | US$966.807 | US$2.943,03 | 45.961.364 PHT |
| 1218 |  Fountain FTN | US$0,01083 | -4,49% | 2,30% | US$960.390 | US$6.244,09 | 88.674.658 FTN |
| 1219 |  LOLTOKEN LOL | US$0,002158 | -5,08% | -3,35% | US$961.041 | US$172,80 | 445.337.555 LOL |
| 1220 |  QuadrantProtocol EQUAD | US$0,002507 | -2,28% | 5,73% | US$960.076 | US$32.834,93 | 383.025.330 EQUAD |
| 1221 |  CVCoin CVN | US$0,07712 | 1,95% | 10,17% | US$954.853 | US$22.695,68 | 12.380.890 CVN |
| 1222 |  EZOOW EZW | US$0,00008264 | -1,58% | 8,24% | US$954.620 | - | 11.551.907.115 EZW |
| 1223 |  SafeCoin SAFE | US$0,03427 | 1,30% | -6,37% | US$950.550 | US$182,45 | 27.735.063 SAFE |
| 1224 |  CryptoVerificationCoin CVCC | US$1,62 | -0,57% | 9,38% | US$945.344 | US$1,67 | 582.595 CVCC |
| 1225 |  hybrix HY | US$0,5157 | -2,11% | 11,71% | US$943.690 | US$717,38 | 1.830.042 HY |
| 1226 |  GoWithMi GMAT | US$0,0003508 | -20,94% | 10,21% | US$955.360 | US$8.453,96 | 2.723.550.000 GMAT |
| 1227 |  Ycash YEC | US$0,08902 | 2,78% | -8,28% | US$932.164 | US$139.717 | 10.470.925 YEC |
| 1228 |  CREA CREA | US$0,04833 | 6,43% | 30,18% | US$934.031 | US$2.706,07 | 19.327.713 CREA |
| 1229 |  Ormeus Coin ORMEUS | US$0,02586 | 11,11% | -18,17% | US$928.474 | US$11.332,18 | 35.904.998 ORMEUS |
| 1230 |  eosDAC EOSDAC | US$0,001404 | 6,38% | 14,35% | US$927.382 | US$38.914,17 | 660.755.177 EOSDAC |
| 1231 |  Mallcoin MLC | US$0,005256 | -2,68% | 4,87% | US$925.826 | - | 176.136.853 MLC |
| 1232 |  Open Predict Token OPT | US$0,9204 | -0,48% | 5,35% | US$918.960 | US$310,23 | 998.478 OPT |
| 1233 |  Internxt INXT | US$1,46 | 9,82% | 74,55% | US$919.266 | US$121.203 | 629.610 INXT |
| 1234 |  Binance GBP Stable Coin BGBP | US$1,31 | -1,15% | 0,22% | US$916.157 | US$252.599 | 700.001 BGBP |
| 1235 |  Neurotoken NTK | US$0,01157 | -11,06% | -63,55% | US$913.291 | US$13,69 | 78.906.618 NTK |
| 1236 |  SINOVATE SIN | US$0,001382 | -6,13% | 7,99% | US$917.161 | US$131.170 | 663.717.042 SIN |
| 1237 |  Blocery BLY | US$0,03040 | 1,06% | -8,26% | US$909.198 | US$672.856 | 29.911.037 BLY |
| 1238 |  adbank ADB | US$0,001114 | 16,54% | -12,99% | US$901.906 | US$5.742,26 | 809.790.211 ADB |
| 1239 |  Rapidz RPZX | US$0,0005237 | -64,78% | -70,34% | US$899.395 | US$26.412,15 | 1.717.254.284 RPZX |
| 1240 |  Cashbery Coin CBC | US$0,01334 | -4,89% | 5,82% | US$896.447 | US$0,2284 | 67.186.714 CBC |
| 1241 |  PirateCash PIRATE | US$0,03476 | -7,70% | 2,34% | US$895.384 | US$6.061,07 | 25.759.163 PIRATE |
| 1242 |  Sumokoin SUMO | US$0,03264 | -4,08% | -9,77% | US$887.383 | US$44.608,08 | 27.185.881 SUMO |
| 1243 |  Alphacat ACAT | US$0,0003182 | -0,27% | 0,79% | US$887.922 | US$82.678,28 | 2.790.428.084 ACAT |
| 1244 |  Sphere SPHR | US$0,07086 | 3,88% | 15,38% | US$884.603 | US$419,02 | 12.484.344 SPHR |
| 1245 |  Pinkcoin PINK | US$0,002089 | 6,61% | -6,15% | US$882.879 | US$3.047,11 | 422.681.980 PINK |
| 1246 |  Castweet CTT | US$0,4911 | -0,95% | -10,63% | US$880.995 | US$42.939,52 | 1.793.952 CTT |
| 1247 |  Isiklar Coin ISIKC | US$0,3690 | -13,96% | -19,09% | US$869.413 | US$145.940 | 2.356.240 ISIKC |
| 1248 |  Zen Protocol ZP | US$0,03900 | 19,11% | 17,39% | US$882.834 | US$1.403,41 | 22.636.450 ZP |
| 1249 |  AI Doctor AIDOC | US$0,001493 | -2,17% | 2,15% | US$867.390 | US$76.509,80 | 580.871.939 AIDOC |
| 1250 |  VIG VIG | US$0,001092 | -15,07% | -23,22% | US$866.808 | US$6.428,98 | 793.800.155 VIG |
| 1251 |  FNKOS FNKOS | US$0,005568 | -3,05% | 5,60% | US$867.330 | - | 155.782.696 FNKOS |
| 1252 |  Conceal CCX | US$0,09078 | -1,93% | 2,09% | US$858.656 | US$195.682 | 9.458.529 CCX |
| 1253 |  Experty EXY | US$0,03168 | -14,29% | 18,14% | US$858.111 | US$93,58 | 27.088.352 EXY |
| 1254 |  Scry.info DDD | US$0,001958 | -0,65% | -1,21% | US$861.686 | US$107.646 | 440.057.074 DDD |
| 1255 |  AICHAIN AIT | US$0,001597 | -1,36% | 8,43% | US$854.615 | US$48.143,39 | 535.067.071 AIT |
| 1256 |  Rapids RPD | US$0,00006041 | -7,32% | 1,10% | US$841.975 | US$937,08 | 13.937.571.364 RPD |
| 1257 |  2key.network 2KEY | US$0,02620 | -2,53% | 12,75% | US$875.971 | US$355.209 | 33.429.707 2KEY |
| 1258 |  Yap Stone YAP | US$0,005589 | -1,99% | -4,10% | US$838.345 | US$47.212,59 | 150.000.000 YAP |
| 1259 |  DubaiCoin DBIX | US$0,1965 | 4,44% | 10,39% | US$837.729 | US$6.259,39 | 4.263.172 DBIX |
| 1260 |  MonetaryUnit MUE | US$0,004019 | 2,66% | 8,37% | US$828.123 | US$291,58 | 206.058.943 MUE |
| 1261 |  Expanse EXP | US$0,04401 | 1,96% | -15,49% | US$827.559 | US$1.737,95 | 18.805.100 EXP |
| 1262 |  Heart Number HTN | US$0,0003729 | -1,66% | 156,49% | US$825.072 | US$144.095 | 2.212.599.690 HTN |
| 1263 |  StarCoin KST | US$0,0005466 | -1,45% | 8,37% | US$826.205 | - | 1.511.631.077 KST |
| 1264 |  Open Platform OPEN | US$0,0007827 | -3,29% | 9,36% | US$827.946 | US$96.356,23 | 1.057.742.422 OPEN |
| 1265 |  Internet of People IOP | US$0,06090 | -1,54% | 3,15% | US$819.740 | - | 13.461.469 IOP |
| 1266 |  Sentient Coin SEN | US$0,0006057 | -1,54% | -8,44% | US$819.118 | - | 1.352.262.603 SEN |
Tabel di atas menampilkan halaman 25 dari total 74 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.