Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1115 |  CoinPoker CHP | US$0,004804 | -0,86% | -10,57% | US$1.305.085 | US$2.684,93 | 271.638.612 CHP |
| 1116 |  Connectome CNTM | US$1,08 | -2,53% | -2,10% | US$1.302.408 | US$9.655.755 | 1.210.675 CNTM |
| 1117 |  PUBLISH NEWS | US$0,005096 | -3,77% | 19,14% | US$1.298.336 | US$287.277 | 254.800.162 NEWS |
| 1118 |  BABB BAX | US$0,00003561 | -1,23% | -50,43% | US$1.309.867 | US$25.177,17 | 36.781.211.915 BAX |
| 1119 |  PegNet PEG | US$0,0006681 | -6,21% | 3,75% | US$1.291.034 | US$4.080,58 | 1.932.472.596 PEG |
| 1120 |  Monero Classic XMC | US$0,06708 | -15,25% | 50,77% | US$1.286.447 | US$235,66 | 19.176.436 XMC |
| 1121 |  SolarCoin SLR | US$0,02073 | 11,60% | -10,26% | US$1.285.944 | US$584,06 | 62.026.929 SLR |
| 1122 |  Xfinance XFI | US$26,23 | -1,75% | -4,27% | US$1.278.473 | US$155.450 | 48.733 XFI |
| 1123 |  QChi QCH | US$0,03944 | -3,61% | 5,55% | US$1.280.703 | US$2.841,99 | 32.474.131 QCH |
| 1124 |  AMLT AMLT | US$0,005012 | -2,11% | 0,39% | US$1.255.745 | US$735,11 | 250.536.851 AMLT |
| 1125 |  Fyooz FYZ | US$1,08 | 225,86% | 286,03% | US$1.289.217 | US$1.088.421 | 1.196.629 FYZ |
| 1126 |  SnowGem XSG | US$0,04283 | 5,68% | -1,64% | US$1.285.167 | US$197.908 | 30.004.928 XSG |
| 1127 |  Antiample XAMP | US$0,002693 | 0,90% | -0,93% | US$1.254.814 | US$9.790,61 | 465.929.910 XAMP |
| 1128 |  HashBX HBX | US$0,001991 | 13,54% | 20,26% | US$1.253.184 | US$574,43 | 629.280.963 HBX |
| 1129 |  Falcon Project FNT | US$0,0003171 | 21,49% | 25,67% | US$1.252.756 | US$3.931,49 | 3.951.280.734 FNT |
| 1130 |  CanYaCoin CAN | US$0,01305 | 2,88% | 6,90% | US$1.250.195 | US$85,21 | 95.826.983 CAN |
| 1132 |  EXRNchain EXRN | US$0,00001349 | -6,22% | 4,57% | US$1.247.491 | US$28.832,93 | 92.500.000.000 EXRN |
| 1133 |  Veil VEIL | US$0,01441 | 16,65% | 21,22% | US$1.240.352 | US$118.431 | 86.077.880 VEIL |
| 1134 |  LHT LHT | US$0,02467 | 12,70% | 10,64% | US$1.233.627 | US$155,15 | 50.000.000 LHT |
| 1135 |  Content Neutrality Network CNN | US$0,00003132 | -4,49% | 9,32% | US$1.222.626 | US$90.760,51 | 39.035.223.816 CNN |
| 1136 |  nDEX NDX | US$0,00008142 | -1,56% | 8,28% | US$1.221.271 | - | 15.000.000.000 NDX |
| 1137 |  Beaxy BXY | US$0,004162 | -1,53% | 30,93% | US$1.173.103 | US$1.279,76 | 281.840.850 BXY |
| 1138 |  BitTube TUBE | US$0,004229 | -6,96% | 4,97% | US$1.218.006 | US$585,64 | 287.996.656 TUBE |
| 1139 |  Teloscoin TELOS | US$0,007444 | 5,68% | 25,91% | US$1.222.426 | US$1.275,82 | 164.227.102 TELOS |
| 1140 |  ZumCoin ZUM | US$0,001228 | -7,63% | -18,25% | US$1.214.192 | US$28,52 | 988.819.491 ZUM |
| 1141 |  Capricoin+ CPS | US$0,005305 | 16,15% | -47,41% | US$1.212.402 | US$2.393,00 | 228.543.733 CPS |
| 1142 |  DreamTeam Token DREAM | US$0,03345 | 5,09% | 1,78% | US$1.211.098 | US$2.037,85 | 36.208.079 DREAM |
| 1143 |  Safex Cash SFX | US$0,01847 | -3,24% | 25,58% | US$1.211.973 | US$8.742,53 | 65.626.860 SFX |
| 1144 |  Pantos PAN | US$0,04166 | 0,30% | -8,39% | US$1.237.273 | US$4.729,92 | 29.699.261 PAN |
| 1145 |  CryptalDash CRD | US$0,001201 | -0,01% | -0,13% | US$1.200.565 | US$0,0000008400 | 1.000.000.000 CRD |
| 1146 |  WeOwn CHX | US$0,01190 | -6,19% | -11,52% | US$1.186.730 | US$316.719 | 99.719.012 CHX |
| 1147 |  Xiotri XIOT | US$268,63 | -8,23% | -22,70% | US$1.186.805 | US$70.285,71 | 4.418 XIOT |
| 1148 |  Cryptaur CPT | US$0,00009203 | -12,03% | -17,47% | US$1.188.083 | US$75,23 | 12.910.321.437 CPT |
| 1149 |  Pirl PIRL | US$0,01409 | 2,88% | 15,49% | US$1.182.395 | US$10.961,20 | 83.942.551 PIRL |
| 1150 |  BUX Platform Token BPT | US$0,02090 | 2,49% | -8,61% | US$1.210.099 | US$811,40 | 57.904.773 BPT |
| 1151 |  AEN Smart Token AENS | US$0,001686 | -1,95% | -12,48% | US$1.182.930 | US$14.214,27 | 701.457.511 AENS |
| 1152 |  BOOM BOOM | US$0,001493 | -0,37% | 4,28% | US$1.168.144 | US$8.850,70 | 782.265.756 BOOM |
| 1153 |  OWNDATA OWN | US$0,0001144 | -3,09% | 2,11% | US$1.172.043 | US$191,88 | 10.246.200.519 OWN |
| 1154 |  Nuggets NUG | US$0,0006684 | 6,75% | 50,44% | US$1.152.900 | US$536,36 | 1.724.830.450 NUG |
| 1155 |  ALLY ALY | US$0,0004999 | -0,05% | 85,71% | US$1.149.812 | US$694,67 | 2.300.000.000 ALY |
| 1156 |  Perth Mint Gold Token PMGT | US$1.936,72 | 1,25% | -1,60% | US$1.148.073 | US$5.548,10 | 593 PMGT |
| 1157 |  GlobalBoost-Y BSTY | US$0,06386 | -30,18% | -23,96% | US$1.146.369 | US$6.656,17 | 17.950.579 BSTY |
| 1158 |  Incent INCNT | US$0,02490 | -18,82% | 44,15% | US$1.146.014 | US$2.568,20 | 46.016.531 INCNT |
| 1159 |  Era Swap ES | US$0,05808 | 17,93% | 26,90% | US$1.139.741 | US$523.590 | 19.622.271 ES |
| 1160 |  DSLA Protocol DSLA | US$0,0001674 | 4,30% | -5,97% | US$1.137.775 | US$76.410,30 | 6.798.266.878 DSLA |
| 1161 |  Maxcoin MAX | US$0,01847 | 0,00% | 0,29% | US$1.135.088 | - | 61.445.805 MAX |
| 1162 |  Jobchain JOB | US$0,0002208 | 23,52% | 5,48% | US$1.132.233 | US$9.915,67 | 5.127.285.586 JOB |
| 1163 |  Uptrennd 1UP | US$0,003757 | -5,18% | -7,73% | US$1.128.115 | US$14.205,73 | 300.268.681 1UP |
| 1164 |  Gene Source Code Chain GENE | US$0,003005 | 1,17% | 1,68% | US$1.127.459 | US$0,08100 | 375.244.800 GENE |
| 1165 |  Autonio NIOX | US$0,01058 | 27,10% | 37,28% | US$1.125.843 | US$36.370,74 | 106.460.010 NIOX |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.