Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 909 |  Hydro Protocol HOT | US$0,003671 | -8,37% | -8,41% | US$2.577.353 | US$226.095 | 702.000.000 HOT |
| 910 |  Insight Protocol INX | US$0,01662 | 26,98% | 53,64% | US$2.615.254 | US$842.362 | 157.359.213 INX |
| 911 |  Mysterium MYST | US$0,1279 | -4,53% | -7,86% | US$2.562.562 | US$16.030,03 | 20.033.628 MYST |
| 912 |  Airbloc ABL | US$0,01029 | -30,09% | -13,91% | US$2.596.561 | US$230.634 | 252.376.419 ABL |
| 913 |  GoCrypto Token GOC | US$0,01244 | -5,48% | -10,38% | US$2.530.237 | US$6.159,62 | 203.327.910 GOC |
| 914 |  Credo CREDO | US$0,004597 | -3,05% | 5,60% | US$2.527.681 | - | 549.891.703 CREDO |
| 915 |  Amoveo VEO | US$36,97 | -18,24% | 3,86% | US$2.515.427 | US$1.002,45 | 68.033 VEO |
| 916 |  UCA Coin UCA | US$0,001562 | -59,43% | -73,93% | US$2.433.762 | US$95.523,43 | 1.558.133.861 UCA |
| 917 |  UniLayer LAYER | US$0,1386 | -12,77% | -24,68% | US$2.461.801 | US$308.099 | 17.759.843 LAYER |
| 918 |  Hubii Network HBT | US$0,1610 | -31,98% | -45,90% | US$2.493.881 | US$64,59 | 15.485.602 HBT |
| 919 |  NuShares NSR | US$0,0005019 | 7,00% | 20,79% | US$2.483.069 | US$1.272,30 | 4.947.720.526 NSR |
| 920 |  DistX DISTX | US$0,07718 | 15,03% | -23,44% | US$2.481.242 | US$454.148 | 32.148.833 DISTX |
| 921 |  Carboncoin CARBON | US$0,0001607 | -1,54% | 8,32% | US$2.473.090 | - | 15.392.022.544 CARBON |
| 922 |  Cloudbric CLB | US$0,004403 | 0,02% | 2,80% | US$2.471.659 | US$32.786,39 | 561.389.601 CLB |
| 923 |  EncrypGen DNA | US$0,03681 | 0,00% | 0,00% | US$2.467.391 | US$4.835,90 | 67.029.877 DNA |
| 924 |  Dimecoin DIME | US$0,000005131 | -5,46% | 12,09% | US$2.454.176 | US$752,24 | 478.333.438.962 DIME |
| 926 |  Mooncoin MOON | US$0,00001054 | -15,55% | 6,99% | US$2.396.000 | US$21,89 | 227.218.198.232 MOON |
| 927 |  Swingby SWINGBY | US$0,04434 | -7,57% | 39,05% | US$2.373.036 | US$499.482 | 53.524.863 SWINGBY |
| 928 |  Lightning Bitcoin LBTC | US$0,6180 | -46,16% | -30,84% | US$2.385.828 | US$230.191 | 3.860.808 LBTC |
| 929 |  Fatcoin FAT | US$0,01950 | -1,80% | -1,06% | US$2.391.971 | US$887.098 | 122.655.308 FAT |
| 930 |  Lynx LYNX | US$0,00003076 | -6,27% | 6,47% | US$2.367.757 | US$0,1849 | 76.970.317.808 LYNX |
| 931 |  Polyient Games Governance Token PGT | US$145,53 | 4,36% | 6,97% | US$2.360.926 | US$260.828 | 16.223 PGT |
| 932 |  PLANET PLA | US$0,01460 | -12,96% | -13,44% | US$2.365.814 | US$101.843 | 161.990.000 PLA |
| 933 |  Lition LIT | US$0,06593 | 3,63% | -5,69% | US$2.343.260 | US$210.630 | 35.542.029 LIT |
| 934 |  Callisto Network CLO | US$0,0009115 | -17,55% | 24,20% | US$2.347.163 | US$32.860,70 | 2.575.109.612 CLO |
| 935 |  Presearch PRE | US$0,01347 | -2,02% | 1,89% | US$2.327.633 | US$51.680,34 | 172.742.424 PRE |
| 936 |  42-coin 42 | US$55.707,76 | -3,01% | 3,94% | US$2.339.723 | US$3.306,27 | 42 42 |
| 937 |  Blockmason Credit Protocol BCPT | US$0,01993 | -0,71% | 20,90% | US$2.314.812 | US$534.586 | 116.158.667 BCPT |
| 938 |  Esportbits HLT | US$0,1010 | -0,01% | -0,13% | US$2.325.018 | - | 23.013.360 HLT |
| 939 |  BOLT BOLT | US$0,002328 | 10,63% | 0,02% | US$2.307.882 | US$96.524,58 | 991.283.100 BOLT |
| 940 |  LINKA LINKA | US$0,003348 | -8,98% | -12,75% | US$2.323.708 | US$212.105 | 694.150.020 LINKA |
| 941 |  Cube AUTO | US$0,0003405 | 4,85% | 0,33% | US$2.306.807 | US$81,60 | 6.774.940.000 AUTO |
| 942 |  VNT Chain VNT | US$0,0008457 | -3,28% | -13,33% | US$2.298.213 | US$118.442 | 2.717.613.095 VNT |
| 943 |  HitChain HIT | US$0,00003690 | -5,66% | -10,93% | US$2.267.113 | US$144.373 | 61.440.000.000 HIT |
| 944 |  Tripio TRIO | US$0,0005844 | 17,84% | -0,18% | US$2.191.606 | US$1.516.668 | 3.750.000.000 TRIO |
| 945 |  Zel ZEL | US$0,01924 | -0,82% | -12,43% | US$2.246.092 | US$620.615 | 116.751.750 ZEL |
| 946 |  CommerceBlock CBT | US$0,01287 | -1,21% | -26,39% | US$2.249.997 | US$3.310,43 | 174.866.686 CBT |
| 947 |  Compendia BIND | US$0,02186 | 0,02% | 13,37% | US$2.240.918 | US$80,26 | 102.500.000 BIND |
| 948 |  Small Love Potion SLP | US$0,04854 | 25,75% | 88,57% | US$2.220.094 | US$798.754 | 45.735.622 SLP |
| 949 |  1World 1WO | US$0,09018 | -1,80% | 3,93% | US$2.223.590 | US$8.585,92 | 24.656.341 1WO |
| 950 |  Circuits of Value COVAL | US$0,002216 | 10,62% | 25,85% | US$2.215.968 | US$14.805,37 | 1.000.000.000 COVAL |
| 951 |  Change CAG | US$0,1126 | -7,30% | 2,76% | US$2.216.052 | US$1.774,43 | 19.673.647 CAG |
| 952 |  HoryouToken HYT | US$0,002035 | -2,49% | 6,48% | US$2.216.809 | - | 1.089.467.817 HYT |
| 953 |  BaaSid BAAS | US$0,0004425 | -33,49% | -39,44% | US$2.212.306 | US$150.498 | 5.000.000.000 BAAS |
| 954 |  Stealth XST | US$0,05862 | 0,64% | 3,47% | US$2.203.250 | US$7.188,87 | 37.582.262 XST |
| 955 |  Raven Protocol RAVEN | US$0,0005077 | 10,82% | -0,42% | US$2.204.950 | US$11.356,97 | 4.343.079.499 RAVEN |
| 956 |  DOC.COM MTC | US$0,002891 | -1,23% | 2,96% | US$2.201.322 | US$801,09 | 761.334.053 MTC |
| 957 |  ONOToken ONOT | US$0,0001208 | -96,91% | -73,03% | US$2.168.132 | US$600,58 | 17.942.419.249 ONOT |
| 958 |  Midas MIDAS | US$1,61 | -8,60% | 11,44% | US$2.166.575 | US$1.116,46 | 1.344.804 MIDAS |
| 959 |  Growth DeFi GRO | US$15,86 | -4,39% | -1,71% | US$2.170.023 | - | 136.792 GRO |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.