Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Safe SAFE | US$0,1626 | -45,18% | 8,51% | US$3.388.739 | US$43.630,50 | 20.835.499 SAFE |
| 706 |  MOAC MOAC | US$0,07810 | -1,22% | -1,89% | US$4.878.138 | US$21.534,48 | 62.463.334 MOAC |
| 707 |  PCHAIN PI | US$0,005933 | -5,40% | 0,12% | US$4.833.730 | US$65.858,08 | 814.755.011 PI |
| 708 |  United Traders Token UTT | US$0,1292 | 33,33% | 42,02% | US$4.847.745 | US$686,93 | 37.508.999 UTT |
| 709 |  DAOstack GEN | US$0,1035 | -10,96% | -24,37% | US$4.847.082 | US$209.438 | 46.832.939 GEN |
| 710 |  ColossusXT COLX | US$0,0003869 | -20,96% | 55,86% | US$4.805.392 | US$203,67 | 12.421.470.235 COLX |
| 711 |  Morpheus Labs MITX | US$0,01116 | -5,58% | 12,73% | US$4.698.417 | US$145.318 | 420.999.999 MITX |
| 712 |  Viacoin VIA | US$0,2061 | 0,50% | 20,87% | US$4.776.511 | US$66.857,02 | 23.171.922 VIA |
| 713 |  OAX OAX | US$0,06330 | -3,01% | 3,60% | US$4.752.385 | US$72.966,88 | 75.071.494 OAX |
| 714 |  NaPoleonX NPX | US$0,1951 | -0,01% | -30,20% | US$4.743.791 | - | 24.320.139 NPX |
| 715 |  Dero DERO | US$0,4657 | -5,55% | -9,23% | US$4.731.281 | US$267.681 | 10.159.199 DERO |
| 716 |  Origin Dollar OUSD | US$1,01 | 0,65% | 1,93% | US$4.729.260 | US$10.769,40 | 4.695.393 OUSD |
| 717 |  Ferrum Network FRM | US$0,03316 | 0,41% | -12,38% | US$4.693.019 | US$432.215 | 141.540.280 FRM |
| 718 |  Bibox Token BIX | US$0,05350 | 2,88% | 5,40% | US$4.682.861 | US$25.021.112 | 87.533.664 BIX |
| 719 |  SunContract SNC | US$0,03815 | -1,14% | 7,70% | US$4.681.709 | US$497.997 | 122.707.503 SNC |
| 720 |  Polybius PLBT | US$1,18 | -1,28% | 9,02% | US$4.674.658 | US$995,03 | 3.969.565 PLBT |
| 721 |  Spectre.ai Dividend Token SXDT | US$0,05672 | -33,79% | -24,73% | US$4.655.025 | US$74,30 | 82.073.519 SXDT |
| 722 |  INT INT | US$0,01042 | 0,21% | 5,57% | US$4.684.034 | US$1.963.615 | 449.560.377 INT |
| 723 |  Swerve SWRV | US$0,6161 | 25,65% | 33,91% | US$4.653.578 | US$3.804.642 | 7.553.311 SWRV |
| 724 |  PolySwarm NCT | US$0,002868 | -3,30% | 78,55% | US$4.434.929 | US$12.447,98 | 1.546.457.130 NCT |
| 725 |  EveryCoin EVY | US$0,0004925 | 2,07% | -20,33% | US$4.619.909 | US$627.344 | 9.380.000.000 EVY |
| 726 |  Aragon Court ANJ | US$0,03757 | -1,80% | 4,65% | US$4.607.678 | US$375.239 | 122.645.461 ANJ |
| 727 |  REVV REVV | US$0,01849 | -2,62% | 2,47% | US$4.598.613 | US$88.455,25 | 248.675.723 REVV |
| 728 |  GridCoin GRC | US$0,01124 | -1,18% | 4,06% | US$4.598.530 | US$1.485,85 | 409.240.527 GRC |
| 729 |  Polis POLIS | US$0,4676 | -1,77% | 7,40% | US$4.597.532 | US$1.817,74 | 9.831.891 POLIS |
| 730 |  Wagerr WGR | US$0,02350 | -21,71% | -19,34% | US$4.576.248 | US$5.959,25 | 194.756.296 WGR |
| 731 |  Mithril MITH | US$0,004856 | -6,92% | 5,46% | US$4.546.839 | US$670.528 | 936.362.500 MITH |
| 732 |  DEAPcoin DEP | US$0,005154 | 0,71% | 0,35% | US$4.549.452 | US$208.042 | 882.771.017 DEP |
| 733 |  XYO XYO | US$0,0003510 | 14,52% | 29,74% | US$4.509.021 | US$4.929,51 | 12.844.821.266 XYO |
| 734 |  VNDC VNDC | US$0,00004391 | 10,91% | 3,62% | US$4.475.200 | US$260,79 | 101.920.252.781 VNDC |
| 735 |  StakeCubeCoin SCC | US$0,5511 | 10,91% | 1,19% | US$4.438.068 | US$1.327,26 | 8.053.168 SCC |
| 736 |  BitMart Token BMX | US$0,02571 | 3,55% | -4,47% | US$4.438.579 | US$1.512.101 | 172.636.755 BMX |
| 737 |  Phantasma SOUL | US$0,07810 | 19,91% | 19,92% | US$4.416.117 | US$104.287 | 56.542.635 SOUL |
| 738 |  XIO XIO | US$0,2271 | -0,52% | 15,68% | US$4.414.437 | US$259.876 | 19.437.533 XIO |
| 739 |  PressOne PRS | US$0,01535 | -2,96% | 0,16% | US$4.370.651 | US$51.532,10 | 284.742.628 PRS |
| 740 |  DigitalBits XDB | US$0,01146 | 12,34% | 30,11% | US$4.393.089 | US$294.267 | 383.429.924 XDB |
| 741 |  Feathercoin FTC | US$0,01487 | 22,35% | 122,02% | US$4.431.781 | US$42.226,17 | 298.021.000 FTC |
| 742 |  SmartCash SMART | US$0,003092 | -2,01% | -0,96% | US$4.372.215 | US$30.257,85 | 1.413.859.298 SMART |
| 743 |  YOYOW YOYOW | US$0,009309 | -5,31% | 6,05% | US$4.534.620 | US$126.967 | 487.146.618 YOYOW |
| 744 |  MicroBitcoin MBC | US$0,00002301 | -3,05% | 76,01% | US$4.343.088 | US$68,02 | 188.777.000.000 MBC |
| 745 |  BLOCKv VEE | US$0,001447 | 0,40% | 22,16% | US$4.325.807 | US$696.893 | 2.989.942.418 VEE |
| 746 |  All Sports SOC | US$0,002872 | -5,13% | 6,85% | US$4.308.200 | US$88.648,23 | 1.499.865.882 SOC |
| 747 |  bitCNY BITCNY | US$0,1526 | -0,21% | 0,35% | US$4.311.185 | US$17.101.923 | 28.245.600 BITCNY |
| 748 |  Origo OGO | US$0,009768 | -4,18% | -2,50% | US$4.302.987 | US$567.727 | 440.516.809 OGO |
| 749 |  WeShow Token WET | US$0,009237 | 2,49% | -36,39% | US$4.284.447 | US$1.408.363 | 463.851.903 WET |
| 750 |  APY.Finance APY | US$0,5860 | -14,01% | 42,04% | US$4.257.554 | US$628.772 | 7.265.880 APY |
| 751 |  Swace SWACE | US$0,008231 | 23,04% | 110,05% | US$4.224.877 | US$52.706,84 | 513.292.589 SWACE |
| 752 |  Blox CDT | US$0,006247 | -4,80% | 10,11% | US$4.213.963 | US$89.733,56 | 674.579.184 CDT |
| 753 |  Sentinel SENT | US$0,002084 | -6,63% | 5,64% | US$4.168.755 | US$13.883,63 | 1.999.969.999 SENT |
| 754 |  Credit Tag Chain CTC | US$0,06902 | -3,05% | 5,52% | US$4.123.688 | - | 59.746.852 CTC |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.