Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 807 |  Emirex Token EMRX | US$0,1290 | -1,42% | 7,41% | US$3.484.514 | US$508.477 | 27.008.735 EMRX |
| 808 |  Agrello DLT | US$0,03627 | -2,26% | -1,74% | US$3.477.174 | US$60.327,04 | 95.869.280 DLT |
| 810 |  Egretia EGT | US$0,0008050 | -2,93% | -0,65% | US$3.396.184 | US$1.905.880 | 4.218.701.582 EGT |
| 811 |  Cryptopay CPAY | US$0,05051 | -3,05% | 15,83% | US$3.453.659 | - | 68.372.364 CPAY |
| 812 |  Phore PHR | US$0,1512 | -12,43% | -5,74% | US$3.420.253 | US$39.486,43 | 22.615.481 PHR |
| 813 |  Budbo BUBO | US$0,04161 | 42,47% | 49,87% | US$3.413.790 | US$310,77 | 82.033.777 BUBO |
| 814 |  QunQun QUN | US$0,004674 | 0,82% | 73,24% | US$3.411.314 | US$121.799 | 729.777.775 QUN |
| 815 |  ZIMBOCASH ZASH | US$0,002981 | -4,06% | 22,97% | US$3.382.034 | US$31.873,00 | 1.134.585.346 ZASH |
| 816 |  Burst BURST | US$0,001609 | -1,38% | 18,64% | US$3.393.620 | US$2.157,62 | 2.108.749.280 BURST |
| 817 |  Auctus AUC | US$0,1091 | 1,64% | 18,17% | US$3.404.221 | US$8.184,28 | 31.203.949 AUC |
| 818 |  VeriBlock VBK | US$0,004981 | -7,50% | 11,93% | US$3.363.174 | US$406,98 | 675.216.891 VBK |
| 819 |  Idena IDNA | US$0,1005 | -11,27% | -5,68% | US$3.319.753 | US$47.766,16 | 33.024.708 IDNA |
| 820 |  ALQO XLQ | US$0,05190 | -1,54% | 50,00% | US$3.355.920 | - | 64.664.324 XLQ |
| 821 |  Monetha MTH | US$0,008339 | -8,66% | 19,44% | US$3.355.772 | US$107.117 | 402.400.000 MTH |
| 822 |  Block-Chain.com BC | US$0,01607 | -1,54% | -18,56% | US$3.330.148 | - | 207.261.797 BC |
| 823 |  YOU COIN YOU | US$0,005936 | -0,68% | 2,61% | US$3.301.090 | US$115.532 | 556.120.198 YOU |
| 824 |  DDKoin DDK | US$1,93 | -3,90% | -5,58% | US$3.304.144 | US$61.598,35 | 1.710.000 DDK |
| 825 |  SENSO SENSO | US$0,2669 | -0,83% | -6,72% | US$3.266.963 | US$305.180 | 12.241.334 SENSO |
| 827 |  Anyswap ANY | US$0,3684 | -1,72% | 0,85% | US$3.222.273 | US$566.801 | 8.747.261 ANY |
| 828 |  DODO DODO | US$0,2627 | -4,89% | 18,92% | US$3.139.876 | US$143.549 | 11.951.414 DODO |
| 829 |  Earneo RNO | US$0,01253 | -11,72% | 8,30% | US$3.190.191 | US$4.222,94 | 254.552.776 RNO |
| 830 |  XTRABYTES XBY | US$0,007391 | 0,64% | -9,38% | US$3.178.122 | US$342,29 | 430.000.000 XBY |
| 831 |  Trade Token X TIOX | US$0,03700 | -1,98% | 48,62% | US$3.153.270 | - | 85.223.647 TIOX |
| 832 |  SymVerse SYM | US$0,04877 | 5,19% | 6,49% | US$3.266.327 | US$1.845,83 | 66.969.061 SYM |
| 833 |  XMax XMX | US$0,0002093 | -17,19% | 21,61% | US$3.147.638 | US$871.902 | 15.040.323.161 XMX |
| 834 |  Counterparty XCP | US$1,19 | 8,70% | 0,39% | US$3.124.255 | US$645,46 | 2.615.254 XCP |
| 835 |  Crust CRU | US$3,46 | -2,80% | 6,44% | US$3.114.118 | US$6.491.238 | 898.828 CRU |
| 836 |  EXMO Coin EXM | US$0,004344 | 0,26% | 4,53% | US$3.099.637 | US$147.693 | 713.563.585 EXM |
| 837 |  DECOIN DTEP | US$0,07773 | 47,83% | 71,85% | US$4.186.023 | US$220.479 | 53.850.765 DTEP |
| 838 |  MediShares MDS | US$0,002560 | -3,71% | 6,96% | US$3.072.485 | US$150.347 | 1.199.999.624 MDS |
| 839 |  GMB GMB | US$0,005912 | -0,51% | -0,63% | US$3.058.459 | US$27.370,95 | 517.356.899 GMB |
| 840 |  Decentrahub Coin DCNTR | US$4,31 | -1,58% | 0,22% | US$3.071.351 | US$294.141 | 713.340 DCNTR |
| 841 |  Kingdom Game 4.0 KDG | US$0,09872 | 1,24% | 4,39% | US$3.068.215 | US$1.180.682 | 31.080.481 KDG |
| 842 |  TEMCO TEMCO | US$0,0009200 | 20,57% | 4,80% | US$3.003.110 | US$127.197 | 3.264.225.050 TEMCO |
| 843 |  BlackCoin BLK | US$0,05789 | -14,90% | -4,87% | US$3.491.012 | US$67.008,56 | 60.305.384 BLK |
| 844 |  Credits CS | US$0,01221 | -5,08% | 10,03% | US$3.043.655 | US$32.608,52 | 249.368.300 CS |
| 845 |  LUKSO LYXe | US$0,8020 | -3,80% | 2,48% | US$3.050.811 | US$1.236.381 | 3.803.994 LYXe |
| 846 |  AirWire WIRE | US$0,02508 | -1,45% | 5,55% | US$3.010.782 | US$193,56 | 120.058.126 WIRE |
| 847 |  Jibrel Network JNT | US$0,01766 | 11,01% | -5,92% | US$2.999.881 | US$76.608,52 | 169.843.069 JNT |
| 848 |  eBitcoin EBTC | US$0,1587 | -3,05% | 5,61% | US$2.999.728 | - | 18.897.126 EBTC |
| 849 |  Viberate VIB | US$0,01538 | 0,95% | 14,95% | US$2.988.101 | US$687.557 | 194.279.794 VIB |
| 850 |  8X8 PROTOCOL EXE | US$0,009647 | -7,78% | -41,83% | US$2.990.584 | US$3.078.441 | 310.000.000 EXE |
| 851 |  New Year Bull NYB | US$0,01429 | 22,01% | -48,01% | US$2.981.755 | US$278,58 | 208.600.000 NYB |
| 852 |  Nsure.Network NSURE | US$0,4980 | -28,71% | 50,34% | US$2.823.214 | US$4.451.803 | 5.668.964 NSURE |
| 853 |  Spartan Protocol SPARTA | US$0,07137 | 5,26% | 76,01% | US$2.959.553 | US$71.078,37 | 41.465.798 SPARTA |
| 854 |  Qubitica QBIT | US$3,65 | 82,31% | -39,14% | US$2.952.518 | US$3.162,95 | 808.675 QBIT |
| 855 |  U Network UUU | US$0,0004216 | -2,02% | 12,43% | US$2.948.671 | US$321.334 | 6.994.600.000 UUU |
| 856 |  Abyss ABYSS | US$0,01285 | -0,88% | 1,69% | US$2.937.292 | US$42.195,23 | 228.614.892 ABYSS |
| 857 |  Frontier FRONT | US$0,2205 | -0,50% | 8,30% | US$2.939.749 | US$1.648.443 | 13.330.007 FRONT |
| 858 |  Diamond Platform Token DPT | US$1,70 | -1,95% | -19,24% | US$2.937.188 | US$3.185,80 | 1.722.890 DPT |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.