Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 859 |  Nucleus Vision NCASH | US$0,0004137 | 0,96% | -7,33% | US$2.911.566 | US$39.262,84 | 7.037.997.766 NCASH |
| 860 |  Clams CLAM | US$0,6589 | -55,12% | -50,65% | US$2.907.199 | US$0,002824 | 4.411.981 CLAM |
| 861 |  Blackmoon BMC | US$0,05379 | -2,06% | 2,67% | US$2.904.497 | US$196,51 | 54.000.000 BMC |
| 862 |  Flash FLASH | US$0,003213 | 9,41% | -19,85% | US$2.892.123 | US$6,13 | 900.000.000 FLASH |
| 863 |  Mobius MOBI | US$0,005685 | -1,26% | -17,87% | US$2.928.488 | US$137,29 | 515.082.884 MOBI |
| 864 |  AIDUS TOKEN AIDUS | US$0,006565 | -0,14% | -5,43% | US$2.874.488 | US$22.437,69 | 437.852.797 AIDUS |
| 865 |  Myriad XMY | US$0,001630 | -0,55% | 20,48% | US$2.864.610 | US$789,34 | 1.757.793.250 XMY |
| 866 |  GHOST GHOST | US$0,1959 | -8,15% | -5,33% | US$2.852.658 | US$91.701,00 | 14.561.770 GHOST |
| 867 |  CyberFM CYFM | US$0,00005569 | -1,59% | 8,40% | US$2.851.316 | - | 51.200.000.000 CYFM |
| 868 |  Acute Angle Cloud AAC | US$0,01137 | -2,50% | -7,31% | US$2.841.784 | US$475.041 | 250.000.000 AAC |
| 869 |  SpaceChain SPC | US$0,005547 | 11,11% | 57,44% | US$2.840.393 | US$12.284,44 | 512.104.463 SPC |
| 870 |  UnlimitedIP UIP | US$0,002141 | -4,89% | 3,15% | US$2.842.609 | US$296.406 | 1.327.878.350 UIP |
| 871 |  Aitra AITRA | US$1,89 | -1,48% | 8,23% | US$2.828.665 | US$200.639 | 1.500.035 AITRA |
| 872 |  Rotharium RTH | US$0,8400 | -3,85% | 1,01% | US$2.820.073 | US$126.370 | 3.357.270 RTH |
| 873 |  MintCoin MINT | US$0,0001125 | -1,54% | 26,37% | US$2.805.855 | - | 24.947.260.808 MINT |
| 874 |  Atlas Protocol ATP | US$0,001083 | -4,82% | 6,54% | US$2.789.987 | US$174.230 | 2.576.066.703 ATP |
| 875 |  Rupiah Token IDRT | US$0,00006998 | -0,35% | -0,03% | US$2.783.414 | US$262.299 | 39.774.146.176 IDRT |
| 876 |  Ambrosus AMB | US$0,01591 | 2,17% | 13,12% | US$2.783.727 | US$299.020 | 175.003.680 AMB |
| 877 |  Sense SENSE | US$0,003463 | -6,05% | 1,01% | US$2.786.039 | US$1,53 | 804.604.757 SENSE |
| 878 |  KARMA KARMA | US$0,0005086 | -95,00% | 5,00% | US$2.771.876 | US$21,36 | 5.450.532.381 KARMA |
| 879 |  Hyprr (Howdoo) UDOO | US$0,02846 | -7,92% | -0,52% | US$2.784.344 | US$362.696 | 97.821.309 UDOO |
| 880 |  Zipper ZIP | US$0,0001705 | -2,08% | 3,67% | US$2.762.881 | - | 16.199.999.812 ZIP |
| 881 |  Lykke LKK | US$0,008674 | -11,73% | -2,57% | US$2.748.112 | US$1.611,67 | 316.809.739 LKK |
| 882 |  WPP TOKEN WPP | US$0,001976 | 34,53% | 142,32% | US$2.751.778 | US$5.282,60 | 1.392.904.509 WPP |
| 883 |  LINA LINA | US$0,009060 | 0,93% | 27,65% | US$2.752.203 | US$9.240,64 | 303.774.967 LINA |
| 884 |  EasyFi EASY | US$5,10 | 11,07% | -14,83% | US$2.712.122 | US$3.630.742 | 531.625 EASY |
| 885 |  Apex CPX | US$0,005273 | -5,21% | 4,92% | US$2.728.375 | US$32.901,07 | 517.390.718 CPX |
| 886 |  Edge DADI | US$0,02713 | -1,68% | 2,86% | US$2.712.769 | - | 100.000.000 DADI |
| 887 |  Dentacoin DCN | US$0,000003867 | -3,56% | -10,50% | US$2.696.199 | US$148.133 | 697.290.065.761 DCN |
| 888 |  Merculet MVP | US$0,0006330 | -10,95% | 6,42% | US$2.701.828 | US$130.068 | 4.268.447.947 MVP |
| 889 |  Diamond DMD | US$0,7604 | -0,78% | 9,62% | US$2.695.331 | US$882,69 | 3.544.562 DMD |
| 890 |  Bloom BLT | US$0,04748 | -1,90% | -3,41% | US$2.689.357 | US$287,32 | 56.642.697 BLT |
| 891 |  VeriDocGlobal VDG | US$0,0003037 | 18,49% | 54,89% | US$2.693.404 | US$110.276 | 8.869.069.037 VDG |
| 892 |  Refereum RFR | US$0,0005358 | -0,64% | -7,29% | US$2.678.720 | US$34,04 | 4.999.180.100 RFR |
| 893 |  Shift SHIFT | US$0,1927 | -25,43% | -18,61% | US$2.671.006 | US$99,20 | 13.860.686 SHIFT |
| 894 |  GET Protocol GET | US$0,2335 | 3,62% | 3,87% | US$2.659.169 | US$40.029,50 | 11.388.258 GET |
| 895 |  NIX NIX | US$0,05413 | -0,73% | -25,97% | US$2.596.279 | US$76.473,73 | 47.965.207 NIX |
| 896 |  CACHE Gold CGT | US$60,67 | -0,08% | -3,25% | US$2.650.576 | US$131.890 | 43.691 CGT |
| 897 |  EDUCare EKT | US$0,003684 | -2,57% | 0,65% | US$2.668.345 | US$494.119 | 724.297.908 EKT |
| 898 |  PIBBLE PIB | US$0,0001615 | -0,50% | 22,39% | US$2.635.159 | US$149.795 | 16.320.690.000 PIB |
| 899 |  LiteDoge LDOGE | US$0,0001608 | -1,45% | 8,37% | US$2.640.004 | - | 16.422.580.992 LDOGE |
| 900 |  EOSDT EOSDT | US$0,9975 | -0,43% | -1,41% | US$2.635.923 | US$4.191,52 | 2.642.505 EOSDT |
| 901 |  Vid VI | US$0,1183 | -2,28% | -36,50% | US$2.623.532 | US$48.720,54 | 22.177.305 VI |
| 902 |  TERA TERA | US$0,003102 | 3,31% | 17,87% | US$2.620.198 | US$384.020 | 844.711.128 TERA |
| 903 |  Hashshare HSS | US$0,02288 | -1,73% | 1,44% | US$2.615.236 | US$1.450.451 | 114.291.150 HSS |
| 904 |  Voise VOISE | US$0,004740 | -1,54% | 3,00% | US$2.603.784 | - | 549.336.806 VOISE |
| 905 |  NextDAO NAX | US$0,001655 | -1,94% | -6,75% | US$2.589.073 | US$85.727,70 | 1.564.382.703 NAX |
| 906 |  BlockStamp BST | US$0,09742 | -4,82% | 18,12% | US$2.590.777 | US$8,15 | 26.594.640 BST |
| 907 |  Databroker DTX | US$0,03405 | 12,35% | -52,18% | US$2.586.981 | US$19.709,94 | 75.970.213 DTX |
| 908 |  Digital Asset Guarantee Token DAGT | US$0,06595 | -7,48% | -6,09% | US$2.182.802 | - | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.