Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1014 |  e-Gulden EFL | US$0,1046 | -2,99% | 6,78% | US$1.793.956 | US$84,73 | 17.145.616 EFL |
| 1015 |  Nyzo NYZO | US$0,1505 | 11,39% | 13,05% | US$1.793.983 | US$718.673 | 11.919.651 NYZO |
| 1016 |  Freyrchain FREC | US$0,003554 | 0,00% | 1,20% | US$1.776.976 | US$16,24 | 500.000.000 FREC |
| 1017 |  EOS Force EOSC | US$0,001847 | 0,16% | 7,21% | US$1.780.690 | US$22.670,75 | 964.070.125 EOSC |
| 1018 |  ContentBox BOX | US$0,001788 | 6,88% | -12,05% | US$1.781.171 | US$75.223,27 | 995.955.341 BOX |
| 1019 |  JUIICE JUI | US$0,0002689 | 5,04% | -0,92% | US$1.774.580 | - | 6.600.000.100 JUI |
| 1020 |  Skychain SKCH | US$0,2365 | -5,02% | -3,07% | US$1.770.362 | US$454,91 | 7.485.311 SKCH |
| 1021 |  Sharder SS | US$0,006250 | -3,53% | -8,11% | US$1.770.414 | US$107.468 | 283.282.765 SS |
| 1022 |  ScPrime SCP | US$0,05798 | -16,78% | -32,79% | US$1.757.944 | US$3.887,74 | 30.317.435 SCP |
| 1023 |  carVertical CV | US$0,0002361 | -5,78% | -3,52% | US$1.800.533 | US$30.581,46 | 7.625.478.192 CV |
| 1024 |  Lympo LYM | US$0,002124 | -4,09% | 9,85% | US$1.756.194 | US$9.250,17 | 826.672.979 LYM |
| 1025 |  Remme REM | US$0,001753 | -5,52% | 16,47% | US$1.753.061 | US$85.126,54 | 1.000.000.000 REM |
| 1026 |  THEKEY TKY | US$0,0002822 | -1,78% | 15,46% | US$1.752.741 | US$2.194,49 | 6.210.789.109 TKY |
| 1027 |  Naka Bodhi Token NBOT | US$0,02479 | -6,09% | 7,56% | US$1.735.029 | US$139,06 | 70.000.000 NBOT |
| 1028 |  Verasity VRA | US$0,0004328 | -1,12% | -3,31% | US$1.679.736 | US$270.762 | 3.880.889.139 VRA |
| 1029 |  Blue Whale EXchange BWX | US$0,03333 | 1,40% | -2,99% | US$1.454.149 | US$270.387 | 43.634.693 BWX |
| 1030 |  HOLD HOLD | US$0,002420 | -3,05% | 5,60% | US$1.705.864 | US$1.324,50 | 704.821.305 HOLD |
| 1031 |  BitCapitalVendor BCV | US$0,001711 | -8,71% | -1,35% | US$1.684.321 | US$28.210,83 | 984.399.995 BCV |
| 1032 |  Odyssey OCN | US$0,0002557 | -4,64% | 6,15% | US$1.692.325 | US$174.736 | 6.617.297.215 OCN |
| 1033 |  Eureka Coin ERK | US$0,02547 | -10,21% | -13,47% | US$1.693.072 | US$169.634 | 66.478.463 ERK |
| 1034 |  OceanEx Token OCE | US$0,0009914 | -5,79% | 1,00% | US$1.772.632 | US$611.499 | 1.788.038.022 OCE |
| 1035 |  ZeuxCoin ZUC | US$0,008891 | 1,12% | 7,01% | US$1.689.291 | US$54.147,01 | 189.999.999 ZUC |
| 1036 |  Kuai Token KT | US$0,1535 | -1,62% | 5,10% | US$1.686.206 | US$8.074.233 | 10.987.118 KT |
| 1037 |  MultiVAC MTV | US$0,0004710 | 0,30% | 17,90% | US$1.689.623 | US$96.418,23 | 3.587.369.426 MTV |
| 1038 |  Asian Fintech AFIN | US$0,006748 | -1,54% | 3,39% | US$1.687.072 | - | 250.000.000 AFIN |
| 1039 |  ATLANT ATL | US$0,03119 | 7,60% | 1,55% | US$1.689.836 | US$384,69 | 54.175.041 ATL |
| 1040 |  Mcashchain MCASH | US$0,001686 | -11,59% | 8,36% | US$1.683.144 | US$2.304,31 | 998.327.161 MCASH |
| 1041 |  CryptoPing PING | US$0,1865 | 3,93% | -4,66% | US$1.678.809 | US$23.387,12 | 8.999.635 PING |
| 1042 |  TurtleCoin TRTL | US$0,00001834 | 79,14% | 81,34% | US$1.600.395 | US$234.592 | 87.269.416.234 TRTL |
| 1043 |  NewYorkCoin NYC | US$0,00001162 | 46,02% | 70,61% | US$1.669.782 | US$286,17 | 143.743.684.788 NYC |
| 1044 |  Rarible RARI | US$1,97 | -1,69% | -8,42% | US$1.687.426 | US$147.457 | 855.330 RARI |
| 1045 |  BOX Token BOX | US$0,01661 | -8,30% | 0,89% | US$1.657.425 | US$9.263,50 | 99.776.753 BOX |
| 1046 |  Axis DeFi AXIS | US$0,7911 | 1,65% | -10,14% | US$1.648.961 | US$5.692,50 | 2.084.401 AXIS |
| 1047 |  SyncFab MFG | US$0,006674 | 68,12% | 118,62% | US$1.662.109 | US$27.516,40 | 249.040.956 MFG |
| 1048 |  Amon AMN | US$0,002502 | -16,51% | -5,89% | US$1.641.210 | US$13.445,24 | 656.012.660 AMN |
| 1049 |  UGAS UGAS | US$0,009527 | -10,09% | -4,47% | US$1.635.886 | US$385.170 | 171.719.420 UGAS |
| 1050 |  NoLimitCoin NLC2 | US$0,002622 | -4,95% | 11,10% | US$1.623.096 | US$573,18 | 619.081.789 NLC2 |
| 1051 |  General Attention Currency XAC | US$0,1623 | -29,47% | -24,63% | US$1.622.802 | US$9,05 | 10.000.000 XAC |
| 1052 |  Jarvis Network JRT | US$0,05556 | -0,93% | 24,84% | US$1.611.452 | US$657.407 | 29.005.880 JRT |
| 1053 |  Netbox Coin NBX | US$0,02108 | -10,34% | -12,70% | US$1.614.621 | US$60.757,36 | 76.602.367 NBX |
| 1054 |  ZClassic ZCL | US$0,1771 | -5,65% | 17,82% | US$1.598.183 | US$3.862,91 | 9.021.922 ZCL |
| 1055 |  VINchain VIN | US$0,002724 | -7,92% | -1,48% | US$1.607.257 | US$109.509 | 590.108.901 VIN |
| 1056 |  Permission Coin ASK | US$0,0003854 | -1,34% | 11,96% | US$1.584.053 | US$57.025,92 | 4.110.077.464 ASK |
| 1057 |  Cryptobuyer XPT | US$0,02549 | -12,95% | 71,89% | US$1.452.482 | US$34.082,50 | 56.990.863 XPT |
| 1058 |  Ormeus Cash OMC | US$0,008215 | -1,09% | 2,05% | US$1.569.573 | US$86.713,55 | 191.072.874 OMC |
| 1059 |  DeepBrain Chain DBC | US$0,0004875 | -5,91% | -16,22% | US$1.560.043 | US$78.218,83 | 3.200.000.000 DBC |
| 1060 |  Holyheld HOLY | US$0,7271 | 17,01% | 135,03% | US$1.564.914 | US$989.416 | 2.152.393 HOLY |
| 1061 |  Terracoin TRC | US$0,06762 | -1,01% | 16,66% | US$1.550.848 | US$151,80 | 22.935.396 TRC |
| 1062 |  Ixinium XXA | US$0,1137 | -2,14% | -5,57% | US$1.539.630 | US$133,64 | 13.545.214 XXA |
| 1063 |  Adshares ADS | US$0,04386 | -4,55% | 10,80% | US$1.522.741 | US$6.721,05 | 34.716.018 ADS |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.