Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1166 |  Lead Wallet LEAD | US$0,001163 | 1,26% | 11,98% | US$1.121.208 | US$16.187,94 | 964.310.846 LEAD |
| 1167 |  DAEX DAX | US$0,003123 | -13,29% | -10,29% | US$1.107.517 | US$3.273,46 | 354.666.702 DAX |
| 1168 |  Maincoin MNC | US$0,002959 | 3,14% | -15,69% | US$1.106.654 | US$7.564,63 | 374.000.000 MNC |
| 1169 |  Webflix Token WFX | US$0,0004225 | -1,08% | 29,96% | US$1.104.847 | - | 2.615.006.393 WFX |
| 1170 |  Typerium TYPE | US$0,0006765 | -1,91% | 5,48% | US$1.097.674 | - | 1.622.534.493 TYPE |
| 1171 |  W Green Pay WGP | US$0,06206 | -2,84% | 5,69% | US$1.094.152 | - | 17.630.267 WGP |
| 1172 |  Color Platform CLR | US$0,007933 | 1,09% | -5,17% | US$1.088.688 | US$48.471,51 | 137.230.262 CLR |
| 1173 |  Ethverse ETHV | US$0,09580 | 9,92% | 24,09% | US$1.095.071 | US$31.484,11 | 11.430.360 ETHV |
| 1174 |  VeriCoin VRC | US$0,03276 | -0,13% | 1,76% | US$1.087.725 | US$204.356 | 33.207.017 VRC |
| 1175 |  CoinDeal Token CDL | US$0,02333 | 5,38% | -3,50% | US$1.092.551 | US$2.181,60 | 46.838.256 CDL |
| 1176 |  BitBall BTB | US$0,002740 | -3,48% | 8,51% | US$1.086.454 | US$555.725 | 396.458.497 BTB |
| 1177 |  Humanscape HUM | US$0,002290 | -2,10% | 32,07% | US$1.082.843 | US$38,12 | 472.929.925 HUM |
| 1178 |  Tidex Token TDX | US$0,1134 | -36,79% | -48,05% | US$1.078.076 | - | 9.504.980 TDX |
| 1179 |  Penta PNT | US$0,00005128 | -0,42% | 38,23% | US$1.077.610 | US$59.336,97 | 21.014.319.521 PNT |
| 1180 |  RMPL RMPL | US$0,6318 | -2,49% | -23,47% | US$1.080.331 | US$32.812,14 | 1.710.043 RMPL |
| 1182 |  Iconic Token ICNQ | US$0,1312 | 5,65% | 2,00% | US$1.074.952 | US$5.060,36 | 8.192.573 ICNQ |
| 1183 |  Denarius D | US$0,1440 | 4,00% | -1,70% | US$1.070.300 | US$300,61 | 7.430.574 D |
| 1184 |  KickToken KICK | US$0,00001828 | -2,34% | -3,16% | US$1.072.187 | US$442.256 | 58.658.619.203 KICK |
| 1185 |  Shard SHARD | US$0,05534 | 182,45% | 156,17% | US$1.107.171 | US$48,54 | 20.005.832 SHARD |
| 1186 |  Upfiring UFR | US$0,04478 | 0,48% | 3,00% | US$1.074.817 | US$252.249 | 24.000.000 UFR |
| 1187 |  BakeryToken BAKE | US$0,01083 | 6,18% | 35,48% | US$1.069.763 | US$16.556,58 | 98.782.514 BAKE |
| 1188 |  BarnBridge BOND | US$20,01 | 1,99% | -37,99% | US$1.058.859 | US$130.342 | 52.905 BOND |
| 1189 |  ChatCoin CHAT | US$0,001541 | -1,08% | 4,48% | US$1.063.589 | US$103.163 | 690.000.640 CHAT |
| 1190 |  BetProtocol BEPRO | US$0,0005626 | -2,37% | -7,20% | US$1.026.679 | US$132.352 | 1.825.000.000 BEPRO |
| 1191 |  Wownero WOW | US$0,02916 | 1,57% | -19,19% | US$1.037.977 | US$275.296 | 35.593.128 WOW |
| 1192 |  Blue Protocol BLUE | US$0,02760 | 9,90% | -3,23% | US$1.011.356 | - | 36.645.278 BLUE |
| 1193 |  Xeonbit XNB | US$0,003499 | 16,67% | 5,35% | US$1.049.302 | US$23.904,69 | 299.885.739 XNB |
| 1194 |  Plair PLA | US$0,00004044 | -3,41% | 13,00% | US$1.035.784 | US$3.670,13 | 25.610.108.545 PLA |
| 1195 |  Pivot Token PVT | US$0,0001997 | -4,22% | -31,72% | US$1.025.654 | US$193.119 | 5.135.200.000 PVT |
| 1196 |  Pascal PASC | US$0,03058 | 5,99% | 35,98% | US$1.009.119 | US$22.702,48 | 32.998.500 PASC |
| 1197 |  Trias TRY | US$0,0004439 | 3,71% | -2,30% | US$1.020.855 | US$16.235,11 | 2.300.000.000 TRY |
| 1198 |  X-CASH XCASH | US$0,00001670 | -22,31% | -10,29% | US$994.966 | US$47.338,58 | 59.565.904.841 XCASH |
| 1199 |  Bitcoin Atom BCA | US$0,05511 | -5,40% | 21,81% | US$1.015.086 | US$30,76 | 18.418.931 BCA |
| 1200 |  Boolberry BBR | US$0,07675 | -1,09% | -13,30% | US$1.013.682 | US$77,18 | 13.207.454 BBR |
| 1201 |  Themis GET | US$0,001693 | -3,58% | 27,79% | US$1.015.548 | US$72.469,12 | 599.999.910 GET |
| 1202 |  Streamity STM | US$0,02793 | -0,22% | 799,52% | US$1.005.101 | - | 35.987.749 STM |
| 1203 |  Pundi X NEM NPXSXEM | US$0,00005451 | -10,73% | -18,19% | US$1.004.979 | US$5.763,67 | 18.437.168.169 NPXSXEM |
| 1204 |  Primecoin XPM | US$0,03492 | -23,17% | -0,97% | US$1.187.701 | US$5.943,67 | 34.012.203 XPM |
| 1205 |  LGO Token LGO | US$0,01852 | -5,35% | -4,49% | US$999.844 | US$6.030,42 | 53.985.545 LGO |
| 1206 |  Juggernaut JGN | US$0,09554 | -5,25% | -3,45% | US$986.456 | US$47.634,89 | 10.325.000 JGN |
| 1207 |  Tokoin TOKO | US$0,005545 | 3,17% | -15,03% | US$990.636 | US$19.756,47 | 178.664.008 TOKO |
| 1208 |  TrueFeedBack TFB | US$0,0004138 | -0,41% | 15,81% | US$992.077 | US$16.458,97 | 2.397.675.089 TFB |
| 1209 |  Hacken Token HAI | US$0,01178 | -6,75% | -21,31% | US$987.652 | US$30.377,78 | 83.825.907 HAI |
| 1210 |  Swarm SWM | US$0,01261 | -9,00% | -44,17% | US$985.844 | US$490,69 | 78.189.670 SWM |
| 1211 |  Banano BAN | US$0,0008643 | -5,95% | 6,57% | US$975.357 | US$15.499,69 | 1.128.472.153 BAN |
| 1212 |  Niobium Coin NBC | US$0,01575 | 77,49% | 121,15% | US$975.113 | US$58,17 | 61.927.668 NBC |
| 1213 |  VeriSafe VSF | US$0,00008954 | -1,69% | 413,33% | US$974.237 | - | 10.880.544.815 VSF |
| 1214 |  DACSEE DACS | US$0,001285 | -1,54% | -3,72% | US$970.427 | - | 754.968.384 DACS |
| 1215 |  Keep4r KP4R | US$15,59 | -18,01% | -52,17% | US$971.120 | US$205.740 | 62.311 KP4R |
| 1216 |  Bitswift BITS | US$0,2482 | 0,55% | -0,78% | US$964.318 | US$22.612,68 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.