Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  Aavegotchi GHST | US$0,4356 | -3,75% | -15,63% | US$7.001.213 | US$17.589.143 | 16.072.873 GHST |
| 605 |  High Performance Blockchain HPB | US$0,09634 | 1,85% | 0,87% | US$7.039.266 | US$104.094 | 73.069.950 HPB |
| 606 |  Safe Haven SHA | US$0,002334 | -2,56% | 11,29% | US$7.016.104 | US$282.337 | 3.005.855.396 SHA |
| 607 |  Valor Token VALOR | US$0,3464 | -1,93% | 21,27% | US$6.940.091 | US$23.830,00 | 20.036.000 VALOR |
| 608 |  Tokamak Network TON | US$2,55 | 3,86% | 7,88% | US$6.950.092 | US$10.197.081 | 2.727.340 TON |
| 609 |  Dock DOCK | US$0,01132 | -2,87% | 17,93% | US$6.981.378 | US$3.049.988 | 616.475.743 DOCK |
| 610 |  MAP Protocol MAP | US$0,02161 | -7,13% | -17,27% | US$6.882.395 | US$5.542,26 | 318.474.889 MAP |
| 611 |  CasinoCoin CSC | US$0,0001690 | 0,60% | -35,77% | US$6.760.315 | US$11.818,49 | 39.999.573.755 CSC |
| 612 |  Wabi WABI | US$0,07618 | -0,33% | 9,18% | US$6.833.541 | US$399.114 | 89.699.999 WABI |
| 613 |  EUNO EUNO | US$0,001130 | -17,27% | 26,97% | US$6.819.598 | US$7.575,13 | 6.034.909.534 EUNO |
| 614 |  Nuco.cloud NCDT | US$1,04 | -2,23% | 11,61% | US$6.782.251 | US$88.224,07 | 6.513.196 NCDT |
| 615 |  Moss Coin MOC | US$0,01822 | -6,91% | 11,10% | US$6.690.570 | US$268.378 | 367.194.689 MOC |
| 616 |  Cashaa CAS | US$0,01154 | -1,78% | 9,00% | US$6.772.162 | US$637.381 | 586.624.991 CAS |
| 617 |  #MetaHash MHC | US$0,003072 | 4,02% | -9,98% | US$6.749.674 | US$107.197 | 2.197.203.516 MHC |
| 618 |  inSure SURE | US$0,001897 | 29,29% | -9,30% | US$6.741.592 | US$5.634,23 | 3.553.989.974 SURE |
| 619 |  Aleph.im ALEPH | US$0,1105 | -0,51% | 16,69% | US$6.724.145 | US$370.634 | 60.870.595 ALEPH |
| 620 |  CyberMiles CMT | US$0,008359 | -8,15% | 8,89% | US$6.687.252 | US$1.079.206 | 800.000.000 CMT |
| 621 |  Qitmeer PMEER | US$0,05675 | 2,33% | 32,47% | US$6.653.320 | US$759.423 | 117.229.810 PMEER |
| 622 |  Wing WING | US$10,27 | 5,34% | 27,89% | US$6.679.115 | US$983.866 | 650.091 WING |
| 623 |  SIRIN LABS Token SRN | US$0,01341 | -8,86% | 18,77% | US$6.596.105 | US$2.267.822 | 491.820.906 SRN |
| 624 |  LockTrip LOC | US$0,4399 | -1,86% | 18,95% | US$6.577.033 | US$9,97 | 14.952.163 LOC |
| 625 |  ROOBEE ROOBEE | US$0,003145 | -6,85% | -22,29% | US$6.543.596 | US$444.474 | 2.080.706.056 ROOBEE |
| 626 |  JD Coin JDC | US$0,1574 | 78,21% | 84,41% | US$6.539.792 | US$92.411,36 | 41.537.911 JDC |
| 627 |  Neblio NEBL | US$0,3933 | 5,10% | 11,67% | US$6.533.361 | US$291.864 | 16.610.536 NEBL |
| 628 |  Global Cryptocurrency GCC | US$0,005144 | -1,45% | 50,62% | US$6.520.115 | - | 1.267.482.828 GCC |
| 629 |  Grid+ GRID | US$0,1656 | -1,29% | 32,44% | US$6.497.751 | US$85.123,27 | 39.236.491 GRID |
| 630 |  Orient Walt HTDF | US$0,06709 | -3,47% | 2,71% | US$6.440.603 | US$921.306 | 96.000.000 HTDF |
| 631 |  Casino Betting Coin CBC | US$0,04098 | -4,55% | 16,84% | US$6.387.073 | US$132.880 | 155.864.701 CBC |
| 632 |  PAC Global PAC | US$0,0005068 | -11,08% | -28,43% | US$6.400.640 | US$2.596,60 | 12.629.508.993 PAC |
| 633 |  FarmaTrust FTT | US$0,01064 | 0,37% | -31,67% | US$6.385.266 | US$140,98 | 600.000.000 FTT |
| 634 |  LikeCoin LIKE | US$0,007706 | -1,27% | -1,98% | US$6.408.845 | US$23.925,71 | 831.634.339 LIKE |
| 635 |  Cream Finance CREAM | US$42,43 | -4,46% | -9,37% | US$6.360.773 | US$687.345 | 149.928 CREAM |
| 636 |  TOP TOP | US$0,001230 | -7,19% | -5,88% | US$6.334.639 | US$198.013 | 5.150.266.134 TOP |
| 637 |  Minter Network BIP | US$0,002091 | -10,16% | -6,07% | US$6.225.220 | US$35.370,72 | 2.977.655.198 BIP |
| 638 |  Leverj LEV | US$0,05318 | -10,40% | 20,49% | US$6.279.945 | US$404,72 | 118.090.511 LEV |
| 639 |  Ubiq UBQ | US$0,1469 | -1,91% | -0,64% | US$6.258.013 | US$8.758,63 | 42.609.099 UBQ |
| 640 |  T.OS TOSC | US$0,007552 | 3,92% | 11,08% | US$6.243.082 | US$104,56 | 826.717.012 TOSC |
| 641 |  UniLend UFT | US$0,5758 | -8,63% | 1,99% | US$6.218.715 | US$488.064 | 10.800.000 UFT |
| 642 |  DEXTools DEXT | US$0,06916 | -2,27% | 12,14% | US$6.205.954 | US$3.569.861 | 89.734.332 DEXT |
| 643 |  Propy PRO | US$0,08853 | 0,30% | 11,73% | US$6.205.923 | US$134.445 | 70.100.406 PRO |
| 644 |  RSK Smart Bitcoin RBTC | US$15.998,90 | -1,68% | 9,18% | US$6.163.300 | US$38.652,29 | 385 RBTC |
| 645 |  Endor Protocol EDR | US$0,003949 | -23,71% | 7,60% | US$5.754.187 | US$75.043,31 | 1.457.282.180 EDR |
| 646 |  ILCOIN ILC | US$0,01049 | -3,69% | -0,94% | US$6.115.740 | US$155.323 | 583.279.987 ILC |
| 647 |  BnkToTheFuture BFT | US$0,008355 | -3,82% | 4,32% | US$6.099.431 | US$591.689 | 729.989.999 BFT |
| 648 |  POA POA | US$0,02164 | 3,84% | 20,44% | US$6.091.172 | US$119.951 | 281.470.676 POA |
| 649 |  Everex EVX | US$0,2668 | -1,85% | 2,12% | US$6.056.024 | US$146.353 | 22.700.000 EVX |
| 650 |  BackPacker Coin BPC | US$1,08 | 5,26% | 9,53% | US$5.954.624 | US$4.977,07 | 5.528.615 BPC |
| 651 |  Peercoin PPC | US$0,2180 | -4,68% | 2,94% | US$5.800.656 | US$49.404,01 | 26.604.392 PPC |
| 652 |  Burger Swap BURGER | US$0,5070 | 5,27% | 39,00% | US$5.872.745 | US$190.620 | 11.582.955 BURGER |
| 653 |  Universa UTNP | US$0,001901 | -2,41% | -11,88% | US$6.003.008 | US$56.413,35 | 3.157.976.430 UTNP |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.