Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 554 |  CoinMetro Token XCM | US$0,03113 | -7,17% | -18,04% | US$8.704.745 | US$14.065,39 | 279.669.615 XCM |
| 555 |  smARTOFGIVING AOG | US$0,1149 | 0,04% | -4,43% | US$8.478.084 | US$96.000,52 | 73.780.484 AOG |
| 556 |  Blocknet BLOCK | US$1,14 | -14,73% | -12,36% | US$8.283.821 | US$42.088,26 | 7.271.271 BLOCK |
| 557 |  Ivy IVY | US$0,009019 | -4,03% | 4,45% | US$8.252.143 | US$13,80 | 915.021.072 IVY |
| 558 |  FirmaChain FCT | US$0,04471 | 2,01% | -9,90% | US$8.239.044 | US$219.944 | 184.275.043 FCT |
| 559 |  Selfkey KEY | US$0,002376 | -2,35% | 5,89% | US$8.229.220 | US$519.495 | 3.462.807.381 KEY |
| 560 |  Observer OBSR | US$0,003545 | 14,08% | 15,13% | US$8.143.566 | US$137.452 | 2.296.917.316 OBSR |
| 561 |  Eminer EM | US$0,006031 | 52,08% | 68,70% | US$8.215.079 | US$905.969 | 1.362.156.249 EM |
| 562 |  Vertcoin VTC | US$0,1422 | -11,73% | -23,87% | US$8.164.253 | US$43.833,28 | 57.398.097 VTC |
| 563 |  VideoCoin VID | US$0,05584 | -5,77% | 4,62% | US$8.148.484 | US$143.059 | 145.923.028 VID |
| 564 |  LinkEye LET | US$0,009829 | -1,42% | 4,03% | US$8.157.889 | US$5.078.811 | 829.999.000 LET |
| 565 |  dKargo DKA | US$0,02679 | -3,16% | 8,89% | US$8.125.877 | US$487.658 | 303.373.350 DKA |
| 566 |  Dune Network DUN | US$0,02168 | -2,98% | 17,89% | US$8.116.651 | US$390.011 | 374.364.253 DUN |
| 567 |  Sentinel Protocol UPP | US$0,01939 | -9,56% | -7,47% | US$8.089.732 | US$411.683 | 417.137.682 UPP |
| 568 |  FIO Protocol FIO | US$0,08990 | 15,54% | 28,60% | US$8.092.948 | US$1.493.217 | 90.017.353 FIO |
| 569 |  Santiment Network Token SAN | US$0,1285 | -0,27% | 1,87% | US$8.099.892 | US$1.173,52 | 63.057.371 SAN |
| 570 |  VITE VITE | US$0,01700 | -1,50% | 5,36% | US$8.036.071 | US$479.611 | 472.635.102 VITE |
| 571 |  VIDY VIDY | US$0,0009154 | 1,13% | 9,37% | US$8.026.309 | US$558.702 | 8.767.935.682 VIDY |
| 572 |  Atomic Wallet Coin AWC | US$0,7505 | 0,09% | 4,44% | US$7.958.058 | US$9.660,21 | 10.603.659 AWC |
| 573 |  Kadena KDA | US$0,1620 | -0,31% | -0,17% | US$7.907.230 | US$163.207 | 48.807.901 KDA |
| 574 |  Nestree EGG | US$0,006682 | -1,46% | 2,89% | US$7.822.600 | US$270.511 | 1.170.749.597 EGG |
| 575 |  OST OST | US$0,01053 | -18,75% | 28,63% | US$8.048.761 | US$7.417.636 | 764.165.269 OST |
| 576 |  DOS Network DOS | US$0,05624 | -12,47% | 7,50% | US$7.645.224 | US$682.996 | 135.939.017 DOS |
| 577 |  Arcblock ABT | US$0,07930 | -3,12% | 11,16% | US$7.815.130 | US$2.728.282 | 98.554.305 ABT |
| 578 |  GHOSTPRISM GHOST | US$2,53 | -18,94% | -9,92% | US$7.741.930 | US$141.199 | 3.059.503 GHOST |
| 579 |  NEXT NET | US$0,1905 | 12,35% | 15,02% | US$7.714.860 | US$21.678,53 | 40.491.818 NET |
| 580 |  TenX PAY | US$0,05254 | 3,05% | 6,85% | US$7.696.851 | US$24.464.787 | 146.502.401 PAY |
| 581 |  Cartesi CTSI | US$0,03874 | -3,43% | 18,21% | US$7.686.177 | US$1.047.480 | 198.403.548 CTSI |
| 582 |  Skycoin SKY | US$0,4041 | -2,72% | 4,87% | US$7.677.159 | US$123.717 | 19.000.000 SKY |
| 583 |  Telcoin TEL | US$0,0001616 | -4,00% | -2,81% | US$7.633.573 | US$21.675,94 | 47.245.810.799 TEL |
| 584 |  FIBOS FO | US$0,007181 | -0,14% | -6,35% | US$7.612.101 | US$462.974 | 1.060.061.385 FO |
| 585 |  Namecoin NMC | US$0,5078 | 2,19% | 5,39% | US$7.483.592 | US$736,94 | 14.736.400 NMC |
| 586 |  Global Digital Content GDC | US$0,002331 | -5,49% | -15,69% | US$7.482.003 | US$29.872,07 | 3.209.198.933 GDC |
| 587 |  Dawn Protocol DAWN | US$0,1618 | -8,25% | 7,35% | US$7.363.670 | US$376.731 | 45.504.040 DAWN |
| 588 |  pNetwork PNT | US$0,3037 | -5,88% | -5,46% | US$7.360.806 | US$798.921 | 24.234.552 PNT |
| 589 |  Time New Bank TNB | US$0,002020 | 0,61% | 8,65% | US$7.342.741 | US$755.718 | 3.634.727.418 TNB |
| 590 |  NavCoin NAV | US$0,1051 | -2,36% | 13,02% | US$7.377.550 | US$186.513 | 70.164.611 NAV |
| 591 |  Gifto GTO | US$0,009498 | -18,04% | -7,93% | US$7.315.448 | US$5.326.723 | 770.236.879 GTO |
| 592 |  OTOCASH OTO | US$0,3430 | 1,63% | 18,79% | US$7.311.198 | US$139,65 | 21.315.864 OTO |
| 593 |  Aidos Kuneen ADK | US$0,2888 | 3,27% | -19,17% | US$7.220.635 | US$762.482 | 25.000.000 ADK |
| 594 |  1SG 1SG | US$3,31 | -1,81% | 7,71% | US$7.207.103 | - | 2.177.310 1SG |
| 595 |  InflationCoin IFLT | US$0,0001608 | -1,45% | 8,37% | US$7.200.210 | - | 44.790.092.020 IFLT |
| 596 |  Egoras EGR | US$0,0001104 | -3,05% | -48,32% | US$7.195.720 | US$39.081,17 | 65.160.356.358 EGR |
| 597 |  ProximaX XPX | US$0,001219 | -21,38% | -18,11% | US$7.434.900 | US$123.561 | 6.097.456.550 XPX |
| 598 |  Hakka.Finance HAKKA | US$0,05422 | 6,65% | 90,23% | US$7.074.459 | US$506.492 | 130.480.259 HAKKA |
| 599 |  Newton NEW | US$0,0003429 | 0,80% | 6,40% | US$7.054.291 | US$864.158 | 20.571.994.592 NEW |
| 600 |  IoT Chain ITC | US$0,08104 | -2,67% | 3,00% | US$7.067.463 | US$1.340.620 | 87.214.657 ITC |
| 601 |  TE-FOOD TONE | US$0,01434 | 8,61% | -8,54% | US$6.785.330 | US$17.216,12 | 473.056.498 TONE |
| 602 |  GoChain GO | US$0,006710 | -2,09% | 17,27% | US$7.048.615 | US$155.301 | 1.050.463.780 GO |
| 603 |  Aladdin ADN | US$0,0001607 | -1,54% | 8,32% | US$7.038.657 | - | 43.807.200.918 ADN |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.