Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  DREP DREP | US$0,003111 | -1,03% | 1,05% | US$12.405.343 | US$224.263 | 3.987.164.299 DREP |
| 455 |  Dusk Network DUSK | US$0,04378 | -2,74% | -4,94% | US$12.349.034 | US$198.691 | 282.072.498 DUSK |
| 456 |  FABRK FAB | US$0,002586 | 1,59% | -3,42% | US$12.398.845 | US$630.181 | 4.794.443.397 FAB |
| 457 |  HARD Protocol HARD | US$0,4094 | -4,96% | -39,38% | US$12.282.499 | US$658.693 | 30.000.000 HARD |
| 458 |  MovieBloc MBL | US$0,001442 | -2,62% | 5,89% | US$12.104.319 | US$942.120 | 8.392.111.502 MBL |
| 459 |  Populous PPT | US$0,2293 | -2,69% | 3,29% | US$12.213.319 | US$1.783.310 | 53.252.246 PPT |
| 460 |  SALT SALT | US$0,1541 | 6,04% | 62,28% | US$12.119.432 | US$32.838,94 | 78.652.938 SALT |
| 461 |  LATOKEN LA | US$0,03178 | 0,51% | 1,33% | US$12.080.916 | US$120.971 | 380.104.462 LA |
| 462 |  Bit-Z Token BZ | US$0,09443 | 0,10% | -8,91% | US$11.807.790 | US$2.500.260 | 125.046.555 BZ |
| 463 |  Apollo Currency APL | US$0,0008076 | 0,68% | -11,57% | US$11.860.408 | US$356.466 | 14.685.096.531 APL |
| 464 |  Morpheus.Network MRPH | US$0,2492 | 0,44% | 11,47% | US$11.756.565 | US$603.623 | 47.178.310 MRPH |
| 465 |  RChain REV | US$0,02427 | 1,22% | 3,24% | US$11.721.484 | US$192.675 | 482.890.386 REV |
| 466 |  Bitcoin 2 BTC2 | US$0,6748 | 5,77% | 39,98% | US$11.712.621 | US$1.164,98 | 17.356.434 BTC2 |
| 467 |  Nexus NXS | US$0,1805 | -2,54% | 6,51% | US$11.670.604 | US$21.617,40 | 64.671.957 NXS |
| 468 |  Chromia CHR | US$0,02794 | 6,91% | 20,85% | US$12.001.724 | US$2.354.520 | 429.562.408 CHR |
| 469 |  Seele-N SEELE | US$0,01643 | -2,35% | -18,66% | US$11.492.218 | US$28.542,86 | 699.592.066 SEELE |
| 470 |  Content Value Network CVNT | US$0,01250 | -2,42% | 10,33% | US$11.559.534 | US$371.931 | 925.000.000 CVNT |
| 471 |  REPO REPO | US$0,1049 | -2,00% | 1,95% | US$11.531.286 | - | 109.958.607 REPO |
| 472 |  Einsteinium EMC2 | US$0,05231 | -2,83% | 8,03% | US$11.551.257 | US$359.334 | 220.812.156 EMC2 |
| 473 |  QASH QASH | US$0,03282 | -1,45% | -10,12% | US$11.485.264 | US$389.364 | 350.000.000 QASH |
| 474 |  Moeda Loyalty Points MDA | US$0,5846 | -2,92% | -1,05% | US$11.474.373 | US$96.171,01 | 19.628.888 MDA |
| 475 |  Quark QRK | US$0,04292 | -1,08% | 9,31% | US$11.472.186 | US$1.798,45 | 267.283.221 QRK |
| 476 |  Fusion FSN | US$0,2403 | -2,56% | -4,88% | US$11.430.100 | US$1.207.165 | 47.558.219 FSN |
| 477 |  USDJ USDJ | US$0,9917 | -0,19% | -0,36% | US$11.430.357 | US$4.567.746 | 11.525.984 USDJ |
| 478 |  Zenon ZNN | US$2,42 | 2,16% | -21,87% | US$11.481.183 | US$347.230 | 4.750.967 ZNN |
| 479 |  Constellation DAG | US$0,008957 | -1,03% | -16,79% | US$11.348.291 | US$171.968 | 1.266.911.931 DAG |
| 480 |  Advanced Internet Blocks AIB | US$0,0004647 | -3,05% | -58,98% | US$11.252.631 | US$0,6921 | 24.213.254.183 AIB |
| 481 |  Metadium META | US$0,008986 | -1,87% | 19,29% | US$11.191.430 | US$205.093 | 1.245.430.304 META |
| 482 |  Sapphire SAPP | US$0,02722 | -1,80% | 10,53% | US$11.167.276 | US$27.310,84 | 410.273.420 SAPP |
| 483 |  OctoFi OCTO | US$19,50 | -19,27% | 35,91% | US$11.111.392 | US$1.171.409 | 569.848 OCTO |
| 484 |  HOMIHELP HOMI | US$8,66 | 48,03% | 749,71% | US$9.965.742 | US$79.514,80 | 1.150.359 HOMI |
| 485 |  0Chain ZCN | US$0,2299 | -3,05% | 21,23% | US$11.125.074 | US$138.909 | 48.400.982 ZCN |
| 486 |  Dragon Coins DRG | US$0,03181 | -1,04% | 55,67% | US$11.091.965 | US$0,2008 | 348.657.484 DRG |
| 487 |  Agoras Tokens AGRS | US$0,3699 | -16,64% | -21,75% | US$11.045.001 | US$5.541,88 | 29.861.811 AGRS |
| 488 |  Aurora AOA | US$0,001667 | -0,93% | 2,57% | US$10.905.406 | US$454.564 | 6.542.330.148 AOA |
| 489 |  GNY GNY | US$0,05779 | 2,25% | 567,22% | US$11.116.636 | US$68.805,87 | 192.376.657 GNY |
| 490 |  BIKI BIKI | US$0,03394 | -1,61% | 5,35% | US$10.686.732 | US$1.190.064 | 314.898.567 BIKI |
| 491 |  Project Pai PAI | US$0,007188 | -5,14% | -4,89% | US$10.677.015 | US$157.492 | 1.485.323.813 PAI |
| 492 |  LBRY Credits LBC | US$0,02159 | -3,47% | 4,26% | US$10.593.612 | US$497.227 | 490.681.453 LBC |
| 493 |  Cocos-BCX COCOS | US$0,0002716 | -2,76% | -3,11% | US$10.680.818 | US$741.605 | 39.326.586.220 COCOS |
| 494 |  Level01 LVX | US$0,06530 | 0,60% | -9,29% | US$10.576.086 | US$141.856 | 161.960.195 LVX |
| 495 |  Carry CRE | US$0,001705 | -4,06% | 6,69% | US$10.485.479 | US$799.264 | 6.151.152.745 CRE |
| 496 |  YFValue YFV | US$2,26 | -0,52% | -1,21% | US$10.453.657 | US$15.669,80 | 4.623.470 YFV |
| 497 |  FirstBlood 1ST | US$0,1213 | -12,75% | 13,17% | US$10.377.054 | US$1.399,96 | 85.558.371 1ST |
| 498 |  Waves Enterprise WEST | US$0,1846 | -17,88% | 12,78% | US$7.153.077 | US$4.586,61 | 38.746.551 WEST |
| 499 |  Metaverse ETP ETP | US$0,1296 | -2,38% | -8,38% | US$10.279.707 | US$325.942 | 79.299.923 ETP |
| 500 |  Phoenix Global PHX | US$0,003039 | -6,64% | 6,08% | US$10.280.014 | US$112.582 | 3.382.247.085 PHX |
| 501 |  Anchor ANCT | US$0,8013 | -0,21% | 0,65% | US$10.269.979 | US$11.754,09 | 12.816.136 ANCT |
| 502 |  Quantum Resistant Ledger QRL | US$0,1350 | -9,45% | 11,42% | US$9.801.354 | US$193.003 | 72.578.843 QRL |
| 503 |  Ecoreal Estate ECOREAL | US$0,04865 | -22,09% | -20,01% | US$10.167.026 | US$3.192,89 | 208.969.605 ECOREAL |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.