Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  CRYPTO20 C20 | US$0,6529 | -3,89% | -2,62% | US$26.377.462 | US$16.839,00 | 40.402.710 C20 |
| 303 |  Flamingo FLM | US$0,1748 | 5,31% | 23,58% | US$26.213.922 | US$7.958.915 | 150.000.000 FLM |
| 304 |  ASTA ASTA | US$0,03386 | -7,20% | -27,13% | US$26.223.644 | US$1.911.896 | 774.434.801 ASTA |
| 305 |  AgaveCoin AGVC | US$0,06648 | -5,64% | 4,78% | US$25.966.721 | US$29.289,18 | 390.619.593 AGVC |
| 306 |  VIDT Datalink VIDT | US$0,5237 | 1,23% | 58,48% | US$25.886.684 | US$3.744.326 | 49.428.303 VIDT |
| 307 |  Elitium EUM | US$1,30 | 0,36% | 8,25% | US$25.449.907 | US$111.853 | 19.528.438 EUM |
| 308 |  MXC MXC | US$0,009955 | -3,48% | -17,02% | US$25.444.238 | US$1.035.146 | 2.555.838.083 MXC |
| 309 |  Bytecoin BCN | US$0,0001368 | 0,59% | 8,17% | US$25.181.874 | US$28.487,53 | 184.066.828.814 BCN |
| 310 |  Nectar NEC | US$0,1601 | 2,24% | 3,59% | US$25.210.956 | US$37.867,11 | 157.517.510 NEC |
| 311 |  Elastos ELA | US$1,45 | 2,21% | -1,73% | US$25.025.275 | US$1.353.286 | 17.244.540 ELA |
| 312 |  Buggyra Coin Zero BCZERO | US$0,01240 | 0,54% | 13,82% | US$24.937.622 | US$4.727,53 | 2.010.775.988 BCZERO |
| 313 |  BitMax Token BTMX | US$0,03739 | -1,37% | 0,60% | US$24.702.941 | US$942.227 | 660.615.274 BTMX |
| 314 |  BHEX Token BHT | US$0,1251 | -0,34% | 2,32% | US$24.467.743 | US$46.178,09 | 195.639.532 BHT |
| 315 |  Venus XVS | US$3,87 | 5,98% | 40,77% | US$24.403.955 | US$5.975.199 | 6.300.000 XVS |
| 316 |  Request REQ | US$0,02424 | 0,13% | 22,61% | US$24.236.032 | US$356.968 | 999.966.001 REQ |
| 317 |  KardiaChain KAI | US$0,01368 | -2,35% | 0,48% | US$23.948.137 | US$918.281 | 1.750.000.000 KAI |
| 318 |  The Sandbox SAND | US$0,03828 | -2,14% | 5,03% | US$23.626.751 | US$3.938.206 | 617.249.828 SAND |
| 319 |  NULS NULS | US$0,2374 | -3,92% | 19,74% | US$23.652.506 | US$5.131.755 | 99.620.739 NULS |
| 320 |  CertiK CTK | US$1,05 | 1,31% | 34,06% | US$23.475.934 | US$4.575.849 | 22.439.648 CTK |
| 321 |  TrustSwap SWAP | US$0,3591 | 11,23% | 50,24% | US$23.492.189 | US$1.275.809 | 65.416.849 SWAP |
| 322 |  VerusCoin VRSC | US$0,4033 | -0,74% | 12,59% | US$23.489.017 | US$41.025,35 | 58.239.648 VRSC |
| 323 |  IDEX IDEX | US$0,04375 | 3,12% | 1,61% | US$23.498.600 | US$191.654 | 537.123.329 IDEX |
| 324 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6193 | -0,32% | 7,55% | US$23.535.040 | US$10.860,23 | 38.000.000 BLCT |
| 325 |  bZx Protocol BZRX | US$0,1691 | 11,72% | 43,79% | US$23.770.615 | US$9.428.132 | 140.610.067 BZRX |
| 326 |  FunFair FUN | US$0,003549 | -6,29% | -2,96% | US$23.242.306 | US$487.374 | 6.548.879.189 FUN |
| 327 |  Zynecoin ZYN | US$1,06 | -16,11% | 18,25% | US$23.549.770 | US$482.440 | 22.138.879 ZYN |
| 328 |  Mainframe MFT | US$0,002293 | 0,02% | 12,00% | US$22.934.121 | US$5.680.173 | 10.000.000.000 MFT |
| 329 |  CONTRACOIN CTCN | US$0,8737 | 2,38% | -3,81% | US$22.931.983 | US$44.932,06 | 26.246.493 CTCN |
| 330 |  Everipedia IQ | US$0,002425 | -4,19% | 10,70% | US$22.782.573 | US$835.212 | 9.393.540.459 IQ |
| 331 |  DAD DAD | US$0,1718 | -5,15% | 0,67% | US$23.123.914 | US$16.210,61 | 134.601.733 DAD |
| 332 |  sUSD SUSD | US$1,01 | 1,30% | 1,63% | US$22.734.068 | US$76.576,51 | 22.510.653 SUSD |
| 333 |  Haven Protocol XHV | US$1,62 | -4,37% | 8,81% | US$22.599.038 | US$752.327 | 13.909.304 XHV |
| 334 |  Native Utility Token NUT | US$22,95 | -5,30% | 1,43% | US$22.551.588 | US$54,97 | 982.854 NUT |
| 335 |  Secret SCRT | US$0,3953 | -2,71% | 26,56% | US$22.295.691 | US$228.357 | 56.395.809 SCRT |
| 336 |  Etherisc DIP Token DIP | US$0,1322 | 35,09% | 51,32% | US$22.256.125 | US$91.000,47 | 168.401.489 DIP |
| 337 |  MX Token MX | US$0,1463 | 2,52% | 6,81% | US$22.190.045 | US$1.200.199 | 151.623.448 MX |
| 338 |  BOSAGORA BOA | US$0,07790 | 0,72% | -3,55% | US$21.975.975 | US$192.986 | 282.119.914 BOA |
| 339 |  MCO MCO | US$1,37 | -4,21% | -3,45% | US$21.562.606 | US$15.297.196 | 15.793.831 MCO |
| 340 |  Melon MLN | US$20,94 | 0,34% | 2,52% | US$21.721.813 | US$1.164.800 | 1.037.389 MLN |
| 341 |  Orion Protocol ORN | US$1,73 | -5,04% | 14,97% | US$21.578.852 | US$3.244.028 | 12.487.600 ORN |
| 342 |  Wirex Token WXT | US$0,006844 | -15,49% | -22,06% | US$21.221.171 | US$1.386.663 | 3.100.500.000 WXT |
| 344 |  PARSIQ PRQ | US$0,1911 | -10,78% | 31,49% | US$21.246.637 | US$489.010 | 111.174.223 PRQ |
| 345 |  WOM Protocol WOM | US$0,2101 | -3,00% | -0,58% | US$21.051.578 | US$1.221.353 | 100.207.450 WOM |
| 346 |  Metal MTL | US$0,3165 | 3,64% | 10,52% | US$20.757.784 | US$6.202.606 | 65.588.845 MTL |
| 347 |  VeThor Token VTHO | US$0,0006960 | -3,18% | 1,72% | US$20.582.689 | US$2.202.844 | 29.571.005.641 VTHO |
| 348 |  FNB Protocol FNB | - | 0,00% | 0,00% | - | - | 2.373.943.413 FNB |
| 349 |  BigONE Token ONE | US$0,002135 | -0,08% | 1,03% | US$20.172.106 | US$2.811.315 | 9.449.081.034 ONE |
| 350 |  Hashgard GARD | US$0,0002024 | -8,81% | -7,17% | US$20.066.648 | US$80.553,92 | 99.144.999.910 GARD |
| 351 |  Ripio Credit Network RCN | US$0,03930 | -3,00% | 1,23% | US$19.978.963 | US$213.873 | 508.404.746 RCN |
| 352 |  ERC20 ERC20 | US$0,01773 | -9,73% | -2,12% | US$19.977.899 | US$19.018,54 | 1.126.570.972 ERC20 |
Tabel di atas menampilkan halaman 7 dari total 74 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.