Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,01994 | -2,08% | 1,31% | US$45.076.130 | US$30.195.105 | 2.260.326.706 JST |
| 152 |  IRISnet IRIS | US$0,05095 | -3,95% | 3,83% | US$44.137.468 | US$2.809.276 | 866.321.597 IRIS |
| 153 |  TomoChain TOMO | US$0,5775 | -3,43% | 5,42% | US$43.902.321 | US$2.675.188 | 76.020.475 TOMO |
| 154 |  OriginTrail TRAC | US$0,1311 | -12,23% | -11,70% | US$43.645.324 | US$3.186.815 | 332.848.964 TRAC |
| 155 |  SingularityNET AGI | US$0,05124 | -2,30% | 24,28% | US$43.573.623 | US$297.790 | 850.428.250 AGI |
| 156 |  Theta Fuel TFUEL | US$0,008649 | -1,81% | -1,91% | US$42.921.882 | US$820.980 | 4.962.631.792 TFUEL |
| 157 |  Hyperion HYN | US$0,1344 | -3,11% | 13,69% | US$42.565.801 | US$75.787,38 | 316.765.917 HYN |
| 158 |  Electroneum ETN | US$0,004065 | -3,09% | -4,26% | US$41.497.098 | US$1.504.369 | 10.208.854.265 ETN |
| 159 |  Energi NRG | US$1,16 | -2,53% | -24,67% | US$39.970.517 | US$1.433.154 | 34.593.339 NRG |
| 160 |  Kin KIN | US$0,00002623 | 10,72% | 13,80% | US$39.827.610 | US$71.869,36 | 1.518.114.145.968 KIN |
| 161 |  Pundi X NPXS | US$0,0001710 | 2,02% | 6,50% | US$40.110.713 | US$1.602.842 | 234.544.488.396 NPXS |
| 162 |  Loki LOKI | US$0,7477 | -0,32% | 76,48% | US$38.686.670 | US$56.756,01 | 51.740.407 LOKI |
| 163 |  Fantom FTM | US$0,01796 | -3,43% | 0,00% | US$38.295.931 | US$7.072.686 | 2.132.684.083 FTM |
| 164 |  Switcheo SWTH | US$0,03608 | 7,66% | 22,04% | US$38.278.237 | US$391.650 | 1.061.023.563 SWTH |
| 165 |  Power Ledger POWR | US$0,08979 | 0,90% | 11,44% | US$38.072.219 | US$1.466.884 | 423.992.467 POWR |
| 166 |  STASIS EURO EURS | US$1,17 | -0,01% | -0,05% | US$37.407.201 | US$2.430.436 | 31.979.207 EURS |
| 167 |  Hxro HXRO | US$0,2063 | -3,70% | -5,16% | US$36.958.472 | US$714.573 | 179.150.221 HXRO |
| 168 |  Tellor TRB | US$23,36 | -3,78% | 2,44% | US$36.278.529 | US$41.723.066 | 1.553.053 TRB |
| 169 |  Digitex Futures DGTX | US$0,03902 | 6,05% | 22,09% | US$36.332.591 | US$2.566.911 | 931.035.715 DGTX |
| 170 |  HyperCash HC | US$0,8059 | -3,17% | -8,15% | US$36.171.020 | US$7.093.442 | 44.880.759 HC |
| 171 |  SUN SUN | US$7,89 | 1,61% | -1,55% | US$36.156.563 | US$21.373.998 | 4.581.173 SUN |
| 172 |  district0x DNT | US$0,06034 | -1,90% | 115,86% | US$36.203.582 | US$12.278.337 | 600.000.000 DNT |
| 173 |  Zcoin XZC | US$3,22 | 0,23% | -1,29% | US$36.131.925 | US$5.713.957 | 11.211.406 XZC |
| 174 |  SOLVE SOLVE | US$0,09128 | -1,74% | 3,12% | US$34.290.015 | US$528.148 | 375.651.077 SOLVE |
| 175 |  Ultra UOS | US$0,1203 | 3,07% | 26,42% | US$33.969.928 | US$649.030 | 282.480.130 UOS |
| 176 |  WaykiChain WICC | US$0,1806 | -3,31% | 11,28% | US$34.139.995 | US$3.767.125 | 189.000.000 WICC |
| 177 |  Polymath POLY | US$0,05826 | -3,43% | 17,93% | US$31.167.871 | US$1.733.379 | 535.000.099 POLY |
| 178 |  Aion AION | US$0,06952 | -1,60% | 9,06% | US$33.221.612 | US$1.187.164 | 477.861.253 AION |
| 179 |  Fetch.ai FET | US$0,04448 | -3,58% | 10,57% | US$33.190.068 | US$4.911.633 | 746.113.681 FET |
| 180 |  DIA DIA | US$1,14 | -1,10% | 4,54% | US$32.357.903 | US$12.198.115 | 28.271.916 DIA |
| 181 |  Aeternity AE | US$0,09922 | -2,59% | 0,36% | US$32.244.357 | US$6.906.147 | 324.962.380 AE |
| 182 |  GateToken GT | US$0,4218 | -1,17% | 0,97% | US$31.966.418 | US$10.273.899 | 75.780.921 GT |
| 183 |  Voyager Token VGX | US$0,1418 | -2,65% | -4,84% | US$31.531.644 | US$209.197 | 222.295.208 VGX |
| 184 |  Nexalt XLT | US$1,61 | -1,00% | 3,04% | US$31.424.787 | US$390.453 | 19.480.957 XLT |
| 185 |  Syscoin SYS | US$0,05188 | -10,54% | 38,92% | US$31.128.339 | US$1.113.121 | 600.042.774 SYS |
| 186 |  Super Zero Protocol SERO | US$0,1036 | -4,91% | -4,87% | US$30.752.413 | US$3.792.560 | 296.828.394 SERO |
| 187 |  Flexacoin FXC | US$0,004226 | 1,60% | -4,01% | US$30.736.485 | US$950.138 | 7.273.713.838 FXC |
| 188 |  Travala.com AVA | US$0,7368 | 3,93% | 3,62% | US$30.626.326 | US$807.267 | 41.567.062 AVA |
| 189 |  Harmony ONE | US$0,004878 | -6,37% | 3,05% | US$30.513.148 | US$3.080.911 | 6.255.461.110 ONE |
| 190 |  v.systems VSYS | US$0,01418 | -3,98% | -4,62% | US$30.272.860 | US$1.387.078 | 2.135.592.013 VSYS |
| 191 |  Orbs ORBS | US$0,01305 | -2,77% | 1,01% | US$29.104.076 | US$131.100 | 2.229.950.518 ORBS |
| 192 |  Streamr DATA | US$0,04183 | -4,19% | 10,33% | US$28.978.965 | US$1.802.556 | 692.829.898 DATA |
| 193 |  Handshake HNS | US$0,08832 | 0,00% | 1,74% | US$28.393.048 | US$553.691 | 321.494.689 HNS |
| 194 |  AdEx Network ADX | US$0,2733 | -0,27% | 12,45% | US$28.212.561 | US$624.850 | 103.214.648 ADX |
| 195 |  Thunder Token TT | US$0,004810 | -1,78% | 6,53% | US$28.323.602 | US$3.543.278 | 5.887.903.653 TT |
| 196 |  WINk WIN | US$0,00008840 | 1,37% | 0,18% | US$27.724.088 | US$1.122.645 | 313.607.571.387 WIN |
| 197 |  xDai STAKE | US$8,29 | -9,59% | -12,89% | US$26.783.231 | US$2.154.144 | 3.232.044 STAKE |
| 198 |  Loom Network LOOM | US$0,02714 | -5,87% | 42,31% | US$26.338.003 | US$6.285.184 | 970.520.754 LOOM |
| 199 |  Origin Protocol OGN | US$0,1734 | -2,83% | 40,01% | US$26.753.288 | US$12.106.220 | 154.247.671 OGN |
| 200 |  GXChain GXC | US$0,3697 | -0,02% | 8,46% | US$25.878.534 | US$1.958.086 | 70.000.000 GXC |
Tabel di atas menampilkan halaman 4 dari total 74 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.