Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Balancer BAL | US$12,91 | -1,52% | 30,24% | US$89.673.764 | US$67.170.622 | 6.943.831 BAL |
| 102 |  Solana SOL | US$1,92 | -5,14% | -5,66% | US$88.007.184 | US$8.134.593 | 45.908.435 SOL |
| 103 |  Avalanche AVAX | US$3,50 | -5,34% | 2,85% | US$85.761.890 | US$24.359.587 | 24.500.000 AVAX |
| 104 |  Holo HOT | US$0,0004903 | 0,54% | 3,50% | US$81.761.182 | US$6.622.484 | 166.760.920.521 HOT |
| 105 |  Bitcoin Diamond BCD | US$0,4514 | -0,67% | 0,98% | US$84.175.949 | US$3.467.661 | 186.492.898 BCD |
| 106 |  Curve DAO Token CRV | US$0,7099 | 3,61% | 66,39% | US$84.474.426 | US$95.560.295 | 118.988.496 CRV |
| 107 |  Orchid OXT | US$0,2283 | -2,06% | 6,17% | US$83.924.135 | US$4.333.383 | 367.584.352 OXT |
| 108 |  MonaCoin MONA | US$1,25 | -0,88% | -0,55% | US$81.856.015 | US$1.658.631 | 65.729.675 MONA |
| 109 |  iExec RLC RLC | US$0,9962 | 1,11% | 35,25% | US$79.766.558 | US$7.334.442 | 80.070.793 RLC |
| 110 |  Matic Network MATIC | US$0,01675 | -0,98% | 16,38% | US$79.697.948 | US$6.054.997 | 4.757.759.104 MATIC |
| 111 |  Bytom BTM | US$0,05712 | -4,02% | 1,24% | US$79.229.218 | US$5.724.828 | 1.386.974.932 BTM |
| 112 |  PAX Gold PAXG | US$1.899,93 | 0,31% | -2,82% | US$77.246.148 | US$2.995.891 | 40.657 PAXG |
| 113 |  Arweave AR | US$2,29 | 0,72% | 4,31% | US$76.497.168 | US$2.859.083 | 33.394.701 AR |
| 114 |  IoTeX IOTX | US$0,007995 | -2,21% | 5,65% | US$77.442.196 | US$4.063.762 | 9.686.784.442 IOTX |
| 115 |  IOST IOST | US$0,004870 | -5,12% | 5,69% | US$74.351.325 | US$18.944.051 | 15.268.477.796 IOST |
| 116 |  Swipe SXP | US$0,9377 | -1,44% | -5,82% | US$73.669.115 | US$31.905.512 | 78.566.934 SXP |
| 117 |  Verge XVG | US$0,004457 | -2,99% | 10,02% | US$73.039.235 | US$2.126.988 | 16.388.416.743 XVG |
| 118 |  Civic CVC | US$0,1079 | 1,04% | 159,13% | US$72.284.157 | US$97.248.505 | 670.000.000 CVC |
| 119 |  Storj STORJ | US$0,3519 | -1,48% | 7,19% | US$70.282.278 | US$18.568.775 | 199.695.920 STORJ |
| 120 |  Kava.io KAVA | US$1,46 | -3,59% | 0,66% | US$68.348.197 | US$10.262.967 | 46.876.230 KAVA |
| 121 |  KuCoin Shares KCS | US$0,8391 | -0,73% | 0,53% | US$67.737.019 | US$5.229.525 | 80.728.394 KCS |
| 122 |  Uquid Coin UQC | US$6,68 | -3,80% | -14,00% | US$66.795.377 | US$12.835.055 | 10.000.000 UQC |
| 123 |  Nervos Network CKB | US$0,003061 | -4,05% | 1,77% | US$65.491.904 | US$4.252.192 | 21.396.765.862 CKB |
| 124 |  Divi DIVI | US$0,03242 | -1,06% | 9,26% | US$64.755.607 | US$255.984 | 1.997.586.630 DIVI |
| 125 |  Velas VLX | US$0,03061 | -2,91% | -3,53% | US$64.471.580 | US$1.386.519 | 2.106.296.362 VLX |
| 126 |  Helium HNT | US$1,15 | 1,95% | 14,59% | US$64.115.530 | US$785.134 | 55.530.045 HNT |
| 127 |  Horizen ZEN | US$6,18 | -0,62% | 4,50% | US$64.159.546 | US$3.545.934 | 10.375.350 ZEN |
| 128 |  RSK Infrastructure Framework RIF | US$0,09364 | -0,38% | -2,21% | US$62.449.503 | US$439.064 | 666.900.011 RIF |
| 129 |  MaidSafeCoin MAID | US$0,1353 | -4,14% | 15,12% | US$61.247.541 | US$462.955 | 452.552.412 MAID |
| 130 |  Gnosis GNO | US$55,16 | -3,60% | -2,19% | US$60.930.372 | US$95.144,55 | 1.104.590 GNO |
| 131 |  DFI.Money YFII | US$1.534,99 | -8,20% | 3,19% | US$59.244.560 | US$133.764.452 | 38.596 YFII |
| 132 |  Komodo KMD | US$0,4814 | -0,28% | 11,81% | US$59.088.813 | US$2.555.242 | 122.732.524 KMD |
| 133 |  Steem STEEM | US$0,1493 | -1,09% | 3,84% | US$58.660.033 | US$962.067 | 393.007.438 STEEM |
| 134 |  Ardor ARDR | US$0,05596 | 2,83% | 11,93% | US$55.901.955 | US$4.819.554 | 998.999.495 ARDR |
| 135 |  Utrust UTK | US$0,1226 | -1,22% | 24,15% | US$55.156.618 | US$2.973.449 | 450.000.000 UTK |
| 136 |  BitShares BTS | US$0,01809 | -2,89% | 0,50% | US$54.213.276 | US$4.249.088 | 2.997.510.000 BTS |
| 137 |  Unibright UBT | US$0,3580 | -9,38% | 1,98% | US$53.271.617 | US$1.486.653 | 148.799.999 UBT |
| 138 |  aelf ELF | US$0,09728 | -0,20% | 14,41% | US$52.968.362 | US$6.835.760 | 544.480.200 ELF |
| 139 |  Chiliz CHZ | US$0,01073 | -1,93% | 7,31% | US$52.805.331 | US$6.185.809 | 4.920.737.861 CHZ |
| 140 |  WAX WAXP | US$0,03680 | -2,88% | 11,14% | US$51.717.719 | US$505.901 | 1.405.557.085 WAXP |
| 141 |  Serum SRM | US$1,03 | -3,17% | -4,30% | US$51.682.497 | US$49.130.419 | 50.000.000 SRM |
| 142 |  ShareRing SHR | US$0,02468 | -9,71% | 27,44% | US$50.809.350 | US$5.895.265 | 2.058.915.925 SHR |
| 143 |  Wanchain WAN | US$0,2976 | -4,72% | 23,70% | US$50.192.860 | US$1.561.287 | 168.675.634 WAN |
| 144 |  Ankr ANKR | US$0,008626 | 0,60% | 3,50% | US$50.285.346 | US$7.404.384 | 5.829.566.044 ANKR |
| 145 |  Stratis STRAT | US$0,4916 | -1,35% | 12,41% | US$49.180.738 | US$1.830.483 | 100.034.610 STRAT |
| 146 |  Hive HIVE | US$0,1159 | -6,51% | 6,96% | US$47.721.542 | US$2.383.703 | 411.804.677 HIVE |
| 147 |  Bancor BNT | US$0,6759 | -4,81% | 5,97% | US$47.848.795 | US$32.885.093 | 70.788.428 BNT |
| 148 |  Kleros PNK | US$0,08105 | 8,73% | 73,51% | US$46.217.208 | US$4.927.981 | 570.235.435 PNK |
| 149 |  QuarkChain QKC | US$0,005052 | -3,01% | 9,68% | US$45.971.026 | US$3.510.114 | 9.099.843.150 QKC |
| 150 |  Ark ARK | US$0,3662 | 7,30% | 21,39% | US$45.832.522 | US$18.682.241 | 125.147.283 ARK |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.