Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1477 |  TrezarCoin TZC | US$0,001742 | 7,52% | 12,92% | US$398.235 | US$129,21 | 228.628.900 TZC |
| 1478 |  ExclusiveCoin EXCL | US$0,06780 | 0,37% | 12,59% | US$396.765 | US$1.324,23 | 5.851.627 EXCL |
| 1479 |  Lunyr LUN | US$0,1719 | -0,88% | 13,33% | US$394.935 | US$4.969,09 | 2.297.853 LUN |
| 1480 |  Nasdacoin NSD | US$0,01711 | -6,24% | -4,85% | US$394.448 | US$311.187 | 23.049.062 NSD |
| 1481 |  The ChampCoin TCC | US$0,002247 | -11,33% | -15,22% | US$394.959 | US$29.510,70 | 175.749.859 TCC |
| 1482 |  BidiPass BDP | US$0,0008343 | -23,63% | -23,95% | US$311.411 | US$26.651,08 | 373.267.988 BDP |
| 1483 |  Bitsdaq BQQQ | US$0,0001467 | 0,39% | -82,49% | US$393.868 | US$74,17 | 2.684.354.113 BQQQ |
| 1484 |  VouchForMe IPL | US$0,001605 | 60,15% | 20,25% | US$389.906 | US$36.958,82 | 243.000.000 IPL |
| 1485 |  Stabilize STBZ | US$2,92 | -10,54% | -24,94% | US$388.879 | US$95.363,82 | 133.000 STBZ |
| 1486 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003038 | -6,56% | 2,00% | US$385.505 | US$402.442 | 126.901.359 FOUR |
| 1487 |  Trollcoin TROLL | US$0,0006430 | -1,45% | 8,37% | US$381.188 | US$0,4654 | 592.810.145 TROLL |
| 1488 |  PetroDollar XPD | US$0,005948 | -1,45% | 17,81% | US$380.627 | - | 63.993.275 XPD |
| 1490 |  Sakura Bloom SKB | US$0,0001472 | -3,05% | 12,65% | US$380.324 | US$19.063,32 | 2.582.965.294 SKB |
| 1492 |  On.Live ONL | US$0,01750 | -4,11% | 8,70% | US$378.474 | US$1.052,82 | 21.622.303 ONL |
| 1494 |  GoldMint MNTP | US$0,1959 | 0,93% | 7,11% | US$375.073 | US$500,67 | 1.914.997 MNTP |
| 1495 |  MyWish WISH | US$0,03911 | -7,42% | -17,31% | US$373.258 | US$18,17 | 9.544.111 WISH |
| 1496 |  CannabisCoin CANN | US$0,004823 | -4,63% | 4,88% | US$372.458 | US$0,000003250 | 77.231.176 CANN |
| 1497 |  ION ION | US$0,02733 | -13,19% | -5,52% | US$370.965 | US$655,46 | 13.573.456 ION |
| 1498 |  BitDegree BDG | US$0,0009639 | 35,76% | -2,20% | US$370.671 | US$24,41 | 384.560.931 BDG |
| 1499 |  ZPER ZPR | US$0,0003157 | 3,67% | 68,66% | US$368.318 | US$86,61 | 1.166.647.645 ZPR |
| 1501 |  ECOSC ECU | US$0,4276 | 12,08% | 0,20% | US$368.262 | US$108.485 | 861.265 ECU |
| 1502 |  AidCoin AID | US$0,007113 | 1,11% | -8,86% | US$318.656 | US$72,87 | 44.800.978 AID |
| 1503 |  ESBC ESBC | US$0,01483 | 55,21% | -10,90% | US$370.532 | US$246.388 | 24.981.363 ESBC |
| 1504 |  DECENT DCT | US$0,007073 | -5,56% | -20,76% | US$362.898 | US$130,41 | 51.306.089 DCT |
| 1505 |  Cappasity CAPP | US$0,0005473 | 1,31% | 11,65% | US$363.037 | US$9.839,93 | 663.271.025 CAPP |
| 1506 |  uPlexa UPX | US$0,0001470 | 10,62% | 25,68% | US$362.626 | US$5.408,49 | 2.467.598.521 UPX |
| 1507 |  Infinitus Token INF | US$0,009949 | 0,00% | 1,34% | US$373.917 | US$1.347,20 | 37.585.240 INF |
| 1508 |  Coinsbit Token CNB | US$0,0002711 | -8,36% | -0,41% | US$360.879 | US$102.886 | 1.331.266.628 CNB |
| 1509 |  Delphy DPY | US$0,005802 | -0,01% | -8,05% | US$360.863 | US$576,06 | 62.199.848 DPY |
| 1510 |  Shadow Token SHDW | US$0,05142 | -1,54% | -5,04% | US$359.909 | - | 7.000.000 SHDW |
| 1511 |  Qwertycoin QWC | US$0,000003679 | 10,73% | 20,62% | US$480.910 | US$236.048 | 130.721.819.192 QWC |
| 1512 |  TigerCash TCH | US$0,006420 | -1,02% | 12,05% | US$359.493 | US$2.513.460 | 55.999.900 TCH |
| 1513 |  Pigeoncoin PGN | US$0,00005493 | 16,98% | 27,12% | US$359.522 | US$44.301,63 | 6.544.704.865 PGN |
| 1514 |  Pizza PIZZA | US$0,01256 | 1,33% | -1,52% | US$385.403 | US$159,10 | 30.696.128 PIZZA |
| 1515 |  DPRating RATING | US$0,0001414 | -1,35% | 10,78% | US$364.349 | US$6.038,74 | 2.576.031.479 RATING |
| 1516 |  Tendies TEND | US$0,04619 | -15,65% | -11,41% | US$355.264 | US$78.985,40 | 7.690.642 TEND |
| 1517 |  Datamine DAM | US$0,08036 | -4,82% | -26,04% | US$354.160 | US$13.035,91 | 4.407.092 DAM |
| 1518 |  Ultimate Secure Cash USC | US$0,03422 | 1,32% | 11,46% | US$353.977 | US$560,88 | 10.343.113 USC |
| 1519 |  Boosted Finance BOOST | US$5,87 | -2,68% | -3,11% | US$351.180 | US$71.483,07 | 59.853 BOOST |
| 1520 |  Beetle Coin BEET | US$0,001431 | -1,52% | 2,47% | US$351.284 | US$50.694,10 | 245.437.750 BEET |
| 1522 |  Rublix RBLX | US$0,01685 | -3,01% | 0,61% | US$350.097 | - | 20.781.284 RBLX |
| 1523 |  Phoenixcoin PXC | US$0,004325 | 5,64% | 45,06% | US$348.731 | US$44,59 | 80.632.362 PXC |
| 1524 |  NeuroChain NCC | US$0,0007955 | -5,39% | 15,61% | US$349.869 | US$41.936,75 | 439.829.050 NCC |
| 1525 |  LunchMoney LMY | US$0,004353 | -2,31% | 34,74% | US$347.265 | US$2.586,94 | 79.781.398 LMY |
| 1526 |  BeatzCoin BTZC | US$0,0001573 | -6,02% | 3,42% | US$345.560 | US$60,03 | 2.197.230.570 BTZC |
| 1527 |  Paytomat PTI | US$0,002078 | -6,37% | -15,17% | US$345.039 | US$103.003 | 166.030.078 PTI |
| 1528 |  AtromG8 AG8 | US$0,02670 | 13,57% | -20,35% | US$338.754 | US$13.309,71 | 12.688.094 AG8 |
| 1529 |  Askobar Network ASKO | US$0,003485 | -1,86% | -27,49% | US$338.238 | US$283.373 | 97.056.705 ASKO |
| 1530 |  Unification FUND | US$0,009784 | -1,10% | -25,09% | US$337.049 | US$19.374,37 | 34.447.402 FUND |
| 1531 |  ZOM ZOM | US$0,007458 | -10,99% | -17,32% | US$336.547 | US$777,86 | 45.126.067 ZOM |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.