Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3619 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,3027 | 0,03% | 9,47% | - | - | - |
| 3621 |  UniPower POWER | US$0,7344 | -1,84% | 2,14% | - | - | - |
| 3622 |  Quish Coin QTV | US$0,001782 | 0,09% | 9,47% | - | - | - |
| 3623 |  Golden Ratio Token GRT | US$9,43 | -1,62% | 2,31% | - | - | - |
| 3624 |  PieDAO BTC++ BTC++ | US$15.955,88 | -1,91% | 1,31% | - | - | - |
| 3625 |  BITCOINHEDGE BTCHG | US$9,01 | 0,04% | -9,98% | - | - | - |
| 3626 |  sBTC SBTC | US$17.704,15 | -0,98% | 9,31% | - | - | - |
| 3628 |  sADA SADA | US$0,1084 | -0,71% | 0,97% | - | - | - |
| 3629 |  HelixNetwork MHLX | US$0,0001782 | 0,09% | 9,44% | - | - | - |
| 3630 |  Sumcoin SUM | US$225,20 | -0,03% | 7,26% | - | - | - |
| 3631 |  iDeFi IDEFI | US$1.909,30 | -15,94% | -66,06% | - | - | - |
| 3632 |  sCEX SCEX | US$815,84 | -0,71% | -9,18% | - | - | - |
| 3633 |  sDEFI SDEFI | US$3.475,82 | 5,29% | 28,26% | - | - | - |
| 3634 |  sXAG SXAG | US$26,92 | -2,50% | 0,22% | - | - | - |
| 3635 |  Originate Coin ORC | US$0,000009433 | -1,62% | 2,31% | - | - | - |
| 3636 |  Decurian ECU | US$138,63 | -1,62% | 5,91% | - | - | - |
| 3637 |  Bitcoin True BTCT | US$0,0002088 | -41,35% | 156,53% | - | - | - |
| 3638 |  Satoshivisioncoin SVC | US$0,000004716 | -1,62% | -92,67% | - | - | - |
| 3639 |  Cybercoin CBR | US$0,00001496 | -1,91% | -6,36% | - | - | - |
| 3640 |  Crypto User Base CUB | US$0,04716 | -1,62% | 2,31% | - | - | - |
| 3641 |  CoinZoom ZOOM | US$0,05172 | -3,33% | -15,38% | - | - | - |
| 3642 |  Hey Bitcoin HYBN | US$0,01074 | 11,50% | -86,57% | - | - | - |
| 3643 |  Temtum TEM | US$0,1935 | 0,07% | -19,20% | - | - | - |
| 3644 |  DeFi Nation Signals DAO DSD | US$0,6069 | -1,91% | -24,61% | - | - | - |
| 3645 |  SIMBA Storage Token SST | US$0,09720 | -13,25% | 4,31% | - | - | - |
| 3646 |  Kids Cash KASH | US$0,04434 | -1,91% | 2,14% | - | - | - |
| 3647 |  Marblecoin MBC | US$0,04650 | -1,91% | -1,34% | - | - | - |
| 3649 |  DigiMax DGMT DGMT | US$0,000004860 | -0,78% | 1,12% | - | - | - |
| 3650 |  TOPBTC Token TOPB | US$0,008969 | -5,07% | -2,04% | - | - | - |
| 3651 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | -1,57% | -0,07% | - | - | - |
| 3652 |  888tron 888 | US$0,2348 | 4,63% | 5,30% | - | - | - |
| 3653 |  3X Short Dogecoin Token DOGEBEAR | US$100,28 | 1,08% | -14,37% | - | - | - |
| 3654 |  BTC Network Demand Set II BYTE | US$290,18 | -0,01% | 9,58% | - | - | - |
| 3655 |  Chad Link Set CHADLINK | US$260,85 | -0,29% | 9,66% | - | - | - |
| 3656 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$679,60 | -1,75% | 1,97% | - | - | - |
| 3657 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$614,24 | -1,75% | 1,97% | - | - | - |
| 3658 |  dForce GOLDx GOLDX | US$61,75 | 0,04% | 0,03% | - | - | - |
| 3659 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$411,06 | -1,75% | 1,97% | - | - | - |
| 3660 |  ETH AI Limit Loss ELL | US$162,06 | -1,76% | 1,97% | - | - | - |
| 3661 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$299,89 | -0,01% | 9,57% | - | - | - |
| 3662 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$482,16 | -1,54% | 3,02% | - | - | - |
| 3663 |  ETH Price Action Candlestick Set ETHPA | US$347,52 | -1,75% | 1,97% | - | - | - |
| 3664 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$305,03 | -1,75% | 1,97% | - | - | - |
| 3665 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$303,54 | -1,75% | 1,97% | - | - | - |
| 3666 |  FlexETH/BTC Set FLEXETHBTC | US$245,04 | -1,76% | 1,97% | - | - | - |
| 3667 |  Intelligent Ratio Set INTRATIO | US$435,12 | -1,75% | 1,94% | - | - | - |
| 3668 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$206,13 | -0,29% | 5,53% | - | - | - |
| 3669 |  LINK Profit Taker Set LINKPT | US$363,93 | -0,28% | 8,83% | - | - | - |
| 3670 |  WhiteRockCasino WRC | US$0,008475 | -0,34% | 4,85% | - | - | - |
| 3671 |  SeChain SNN | US$0,0001127 | 135,01% | 5,56% | - | - | - |
Tabel di atas menampilkan halaman 72 dari total 75 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.